• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45856.03
  • 漲跌
    ▼603.13
  • 漲幅
    -1.30%
  • 金額(億)
    11,251

  • 4694人加入追蹤

    立即追蹤

  • 本地時間:13:19

     
熱門股票：信驊, 穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 聖暉*, 藥華藥, 辛耘, 旭隼, 亞翔

台股排行－全部資訊

台股排行榜－最低 顯示全部
12345...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5274 信驊 18435 ▲455.00 +2.53% 3.36% 4.59%17890 18600 17775 1798011320.832
6515 穎崴 8650 ▲430.00 +5.23% -5.15% 6.81%8150 8710 8150 822028024.220
7769 鴻勁 7405 ▼-120.00 -1.59% -3.83% 3.85%7480 7645 7355 752530122.289
6223 旺矽 6065 ▲165.00 +2.80% 2.54% 3.90%5925 6065 5835 590070242.576
6669 緯穎 5590 ▼-10.00 -0.18% 12.93% 6.07%5515 5720 5380 56001,43480.161
2059 川湖 5365 ▲15.00 +0.28% 14.15% 6.07%5350 5475 5150 535036419.529
2383 台光電 4845 ▲15.00 +0.31% -4.15% 3.00%4880 4885 4740 48301,28262.113
2454 聯發科 4470 ▼-75.00 -1.65% 1.36% 4.84%4600 4685 4465 45457,615340.391
3443 創意 4430 ▼-175.00 -3.80% -3.49% 5.86%4550 4690 4420 46051,08347.977
3661 世芯-KY 4350 ▼-245.00 -5.33% 1.16% 4.46%4530 4555 4350 45951,06946.502
3008 大立光 3825 ▼-160.00 -4.02% 11.68% 5.27%3940 3995 3785 39852,21484.686
3653 健策 3735 ▼-170.00 -4.35% 6.71% 4.61%3800 3875 3695 39051,16443.475
3529 力旺 3585 ▲15.00 +0.42% 3.31% 4.34%3510 3625 3470 357078628.178
6510 精測 3505 ▲195.00 +5.89% 6.86% 7.85%3355 3555 3295 33101,43650.332
7734 印能科技 3140 ▼-100.00 -3.09% -14.44% 4.94%3280 3280 3120 3240491.539
3131 弘塑 3250 ▲50.00 +1.56% -10.59% 6.25%3150 3300 3100 320038112.383
3017 奇鋐 2705 ▼-150.00 -5.25% 4.84% 5.08%2805 2820 2675 28553,50194.702
8299 群聯 2580 ▼-105.00 -3.91% 5.31% 5.03%2635 2715 2580 26856,390164.862
3081 聯亞 2585 ▼-245.00 -8.66% -2.45% 6.89%2700 2755 2560 28302,72270.364
2360 致茂 2650 ▲105.00 +4.13% 3.11% 6.29%2510 2670 2510 25452,07054.855
2345 智邦 2515 ▼-70.00 -2.71% 3.29% 3.48%2525 2550 2460 25851,92148.313
2308 台達電 2440 ▼-15.00 -0.61% 2.09% 2.44%2440 2465 2405 24556,570160.308
2330 台積電 2395 ▼-30.00 -1.24% 4.36% 1.24%2385 2415 2385 242517,692423.723
3533 嘉澤 2400 ▼-170.00 -6.61% -3.42% 6.81%2555 2555 2380 25702,13551.240
7750 新代 2285 ▼-10.00 -0.44% -3.79% 1.96%2320 2330 2285 22951703.885
3665 貿聯-KY 2165 ▼-140.00 -6.07% 2.36% 6.29%2265 2275 2130 23052,82561.161
6805 富世達 1985 ▼-100.00 -4.80% 12.46% 4.80%2020 2055 1955 20851,01920.227
6442 光聖 2170 ▲105.00 +5.08% 14.51% 12.11%1950 2200 1950 20655,016108.847
3491 昇達科 1945 ▼-75.00 -3.71% -2.75% 3.47%1900 1970 1900 20204859.433
5289 宜鼎 1885 ▼-5.00 -0.26% 10.88% 5.29%1865 1945 1845 18902,64449.839
7610 聯友金屬-創 1750 ▲90.00 +5.42% 30.11% 8.73%1665 1810 1665 16601682.940
6683 雍智科技 1685 ▼-30.00 -1.75% -0.88% 4.96%1690 1735 1650 17155248.829
6274 台燿 1700 ▲5.00 +0.29% 10.39% 3.83%1680 1705 1640 16953,12153.057
7828 創新服務 1605 ▼-20.00 -1.23% 14.64% 8.00%1595 1700 1570 16252273.643
5269 祥碩 1565 ▼-10.00 -0.63% 8.68% 4.13%1570 1610 1545 15751,35821.253
7751 竑騰 1565 ▼-10.00 -0.63% -9.28% 8.57%1550 1645 1510 15752343.662
8210 勤誠 1435 ▼-20.00 -1.37% 8.30% 6.53%1440 1475 1380 14552,04729.374
2368 金像電 1360 ▼-25.00 -1.81% 4.21% 3.97%1350 1370 1315 13853,77651.354
1590 亞德客-KY 1310 ▼-60.00 -4.38% -5.76% 3.28%1325 1335 1290 13705036.589
6739 竹陞科技 1285 ▼-20.00 -1.53% 2.39% 2.68%1300 1305 1270 1305891.144
6640 均華 1200 ▼-65.00 -5.14% -10.45% 4.74%1250 1250 1190 12656447.728
3324 雙鴻 1185 ▼-95.00 -7.42% 17.91% 8.98%1265 1295 1180 12806,13072.641
6781 AES-KY 1160 ▼-50.00 -4.13% 0.00% 7.02%1200 1245 1160 12101,74720.265
2404 漢唐 1235 ▲80.00 +6.93% 6.47% 8.23%1150 1245 1150 11555,73870.864
5536 聖暉* 1115 ▲60.00 +5.69% 7.73% 8.06%1085 1160 1075 10551,65918.498
8996 高力 1120 ▲25.00 +2.28% 2.28% 9.59%1065 1170 1065 10953,36237.654
6187 萬潤 1130 ▲65.00 +6.10% -8.87% 10.80%1065 1170 1055 10653,82043.166
6531 愛普* 1065 ▼-35.00 -3.18% -2.74% 8.64%1060 1150 1055 11003,49437.211
7822 倍利科 1170 ▲100.00 +9.35% 4.93% 12.62%1080 1175 1040 10704625.405
12345...下一頁 >51