• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－最低 顯示全部
1< 上一頁...1011121314...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6596 寬宏藝術 88 ▲0.70 +0.80% -2.55% 1.83%87 88.6 87 87.3790.070
2211 長榮鋼 88.4 ▲1.40 +1.61% -7.43% 2.99%87.2 89.5 86.9 877310.646
1723 中碳 89.5 ▲2.90 +3.35% 4.56% 4.04%87 90.2 86.7 86.61,1291.010
6175 立敦 87.9 ▼-1.20 -1.35% -14.66% 4.49%88.2 90.3 86.3 89.15,3694.719
5425 台半 89.5 ▲3.50 +4.07% -16.74% 4.19%88 89.7 86.1 868,9748.032
2535 達欣工 88.5 ▲2.50 +2.91% 0.45% 3.72%86 89.2 86 862060.182
6535 順藥 86.9 ▼-0.30 -0.34% -9.85% 3.90%86.2 89.2 85.8 87.23310.288
8446 華研 86 ▲0.30 +0.35% -1.26% 0.82%86.4 86.4 85.7 85.7630.054
00692 富邦公司治理 87.75 ▲2.95 +3.48% -4.62% 2.65%85.5 87.75 85.5 84.88060.707
2762 世界健身-KY 86.7 ▲1.20 +1.40% 2.24% 1.40%86.5 86.7 85.5 85.5610.053
3013 晟銘電 87.2 ▲1.90 +2.23% -11.02% 2.46%85.3 87.4 85.3 85.31,1220.978
00861 元大全球未來通訊 87 ▲1.70 +1.99% -4.40% 2.11%86 87 85.2 85.3550.048
00830 國泰費城半導體 86.1 ▲1.45 +1.71% -6.41% 1.95%84.65 86.3 84.65 84.654,8394.166
6023 元大期 86.8 ▲1.30 +1.52% -18.11% 4.44%84.6 88.4 84.6 85.59630.836
8480 泰昇-KY 84.6 -- -- 0.00% 0.00%84.6 84.6 84.6 84.600.000
00850 元大臺灣ESG永續 86.7 ▲3.30 +3.96% -3.56% 2.76%85.2 86.8 84.5 83.45190.450
4946 辣椒 85 ▼-1.10 -1.28% -14.23% 3.02%86.1 87 84.4 86.1330.028
6620 漢達 84.7 ▼-1.10 -1.28% -2.87% 5.24%87.4 88.8 84.3 85.84780.405
2347 聯強 85.3 ▲1.30 +1.55% -2.18% 3.21%84 86.7 84 846,8555.847
00661 元大日經225 85.15 ▲1.10 +1.31% -3.79% 1.78%83.9 85.4 83.9 84.05630.054
6208 日揚 84.3 ▼-0.40 -0.47% -4.64% 3.90%85.5 87 83.7 84.74020.339
6873 泓德能源 87.3 ▲4.80 +5.82% 0.00% 5.09%83.7 87.9 83.7 82.55720.499
7823 奧義賽博-KY創 83.7 ▼-0.30 -0.36% -1.30% 0.36%83.8 84 83.7 84170.014
6261 久元 86 ▲2.50 +2.99% -4.66% 3.71%84 86.4 83.3 83.56670.574
5351 鈺創 88.9 ▲6.10 +7.37% -14.93% 7.00%85.3 89 83.2 82.821,04518.709
5371 中光電 89.5 ▲5.70 +6.80% -5.69% 10.26%84.2 91.8 83.2 83.839,05734.956
5388 中磊 85.1 ▲2.30 +2.78% -4.81% 2.78%83.1 85.4 83.1 82.82,7622.350
5520 力泰 83 ▲0.70 +0.85% 1.10% 0.00%83 83 83 82.310.001
9941 裕融 83.4 ▲0.80 +0.97% 0.85% 0.97%83.4 83.8 83 82.66170.515
6176 瑞儀 84.7 ▲1.60 +1.93% -3.97% 2.65%83.8 85 82.8 83.13,7603.185
9911 櫻花 83.2 -- -- -0.83% 1.32%83.2 83.9 82.8 83.23920.326
2439 美律 84.7 ▲2.50 +3.04% -1.63% 2.92%83.1 84.9 82.5 82.21,0090.855
4912 聯德控股-KY 83.6 ▲1.00 +1.21% -3.91% 2.42%82.4 84.4 82.4 82.61030.086
9921 巨大 84.6 ▲0.70 +0.83% 5.75% 2.98%82.8 84.9 82.4 83.92,2991.945
3158 嘉實 81.9 ▼-0.80 -0.97% -1.68% 0.48%81.9 82.3 81.9 82.7160.013
6799 來頡 84.2 ▲2.80 +3.44% -8.97% 3.07%81.9 84.4 81.9 81.41810.152
2615 萬海 85.2 ▲4.70 +5.84% 4.28% 5.22%81.8 85.8 81.6 80.525,73221.924
4987 科誠 81.6 -- -- 0.00% 0.00%81.6 81.6 81.6 81.600.000
8112 至上 86.2 ▲5.30 +6.55% -1.60% 5.93%81.5 86.3 81.5 80.910,8949.391
6716 應廣 83 ▲2.70 +3.36% -11.61% 2.37%81.4 83.3 81.4 80.31050.087
3089 億杰 81 -- -- -19.40% 0.00%81 81 81 8100.000
4739 康普 82.9 ▲2.60 +3.24% -9.89% 3.24%81.2 83.6 81 80.31,4821.229
4580 捷流閥業 81 ▲0.30 +0.37% -0.86% 1.12%80.8 81.7 80.8 80.7170.014
3528 安馳 82.9 ▲2.20 +2.73% -8.80% 3.47%80.7 83.5 80.7 80.71850.153
4938 和碩 82.8 ▲2.80 +3.50% 0.12% 3.63%80.5 83.4 80.5 809,4877.855
5534 長虹 80.9 ▲0.30 +0.37% 0.87% 1.49%80.6 81.7 80.5 80.64280.346
7642 昶瑞機電 81.3 ▼-0.70 -0.85% -0.97% 3.66%82.2 83.5 80.5 82480.039
6412 群電 81.7 ▲1.50 +1.87% -4.67% 2.49%80.7 82.1 80.1 80.28310.679
6576 逸達 82.2 ▲2.50 +3.14% 0.61% 3.64%79.9 82.8 79.9 79.72040.168
3580 友威科 81.3 ▲0.10 +0.12% -9.97% 4.19%81.3 83.2 79.8 81.23770.307
1< 上一頁...1011121314...下一頁 >51