• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－最低 顯示全部
1< 上一頁...1516171819...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3694 海華 66.3 ▲6.00 +9.95% -2.36% 9.62%60.5 66.3 60.5 60.33,9202.599
00713 元大台灣高息低波 60.8 ▲0.60 +1.00% 0.33% 1.00%60.3 60.9 60.3 60.23,6122.196
00769B FH中國信用債 60.3 -- -- 0.17% 0.00%60.3 60.3 60.3 60.300.000
6592 和潤企業 60.9 ▲0.50 +0.83% 0.83% 1.32%60.3 61.1 60.3 60.42650.161
6689 伊雲谷 62.1 ▲1.90 +3.16% -2.51% 2.99%60.3 62.1 60.3 60.2630.039
1784 訊聯 60.2 ▼-0.10 -0.17% -7.38% 2.32%61.6 61.6 60.2 60.31000.060
6205 詮欣 61.4 ▲0.50 +0.82% -8.36% 2.63%61.5 61.8 60.2 60.93800.233
2882A 國泰特 60.2 -- -- 0.17% 0.17%60.2 60.2 60.1 60.2400.024
6823 濾能 61.3 ▲0.10 +0.16% -12.43% 4.41%61.2 62.7 60 61.21110.068
2885 元大金 61.3 ▼-1.60 -2.54% -8.51% 2.23%60.5 61.3 59.9 62.966,60240.827
2743 山富 61.4 ▲2.30 +3.89% -0.16% 2.71%59.8 61.4 59.8 59.1600.037
6840 東研信超 59.9 ▼-0.30 -0.50% -4.16% 1.99%60 61 59.8 60.2800.048
2496 卓越 60.4 ▼-0.30 -0.49% -1.15% 1.15%60.4 60.4 59.7 60.7430.026
3003 健和興 60.2 ▲0.90 +1.52% -4.60% 2.36%60 61 59.6 59.32240.135
1259 安心 59.5 ▼-0.40 -0.67% 2.41% 0.83%59.9 60 59.5 59.9110.007
00728 第一金工業30 61.3 ▲1.90 +3.20% -4.67% 3.37%59.3 61.3 59.3 59.41290.079
6921 嘉雨思-創 63.3 ▲0.30 +0.48% -6.50% 9.37%59.3 65.2 59.3 63310.020
6546 正基 60.2 ▲1.60 +2.73% -8.09% 2.39%59.2 60.6 59.2 58.61440.087
2356 英業達 60.1 ▲2.90 +5.07% -1.64% 2.97%59.6 60.8 59.1 57.227,10116.288
1341 富林-KY 59 ▲0.40 +0.68% 0.00% 0.00%59 59 59 58.620.001
8234 新漢 61.3 ▲2.60 +4.43% -10.77% 5.45%59.6 62.1 58.9 58.76150.377
2756 聯發國際 59.5 ▼-0.10 -0.17% -1.49% 2.18%60 60 58.7 59.6250.015
6425 易發 59.1 ▲0.90 +1.55% -12.70% 2.06%59.4 59.9 58.7 58.21670.099
2882B 國泰金乙特 58.6 ▼-0.10 -0.17% 0.17% 0.17%58.6 58.6 58.5 58.7210.012
0052 富邦科技 60.3 ▲2.70 +4.69% -3.13% 3.47%58.3 60.3 58.3 57.629,61017.855
1563 巧新 60.5 ▲1.50 +2.54% -3.20% 3.73%59.3 60.5 58.3 591,2970.785
6155 鈞寶 59.5 ▲0.90 +1.54% -11.85% 4.27%59.7 60.8 58.3 58.61,7541.044
4147 中裕 58.5 ▼-0.40 -0.68% -10.41% 3.23%59.4 60.1 58.2 58.99850.576
5314 世紀* 60.8 ▲3.10 +5.37% -8.71% 6.07%58.9 61.6 58.1 57.74,5932.793
6841 長佳智能 58.3 ▲0.10 +0.17% -8.62% 1.72%58 59 58 58.22020.118
2643 捷迅 58.4 ▼-0.10 -0.17% -3.31% 4.62%60.6 60.6 57.9 58.51980.116
00791B 復華信用債1-5 57.6 ▼-0.65 -1.12% -0.26% 0.09%57.55 57.6 57.55 58.251010.058
4933 友輝 58 ▲1.30 +2.29% -4.76% 1.76%57.7 58.5 57.5 56.7530.031
1210 大成 57.5 ▼-0.20 -0.35% -0.86% 1.21%57.7 58.1 57.4 57.71,2410.714
2436 偉詮電 59.6 ▲3.00 +5.30% -5.10% 4.42%57.9 59.9 57.4 56.61,9621.169
6757 台灣虎航 58.6 ▲1.30 +2.27% 0.00% 3.32%57.3 59.2 57.3 57.31,1250.659
6516 勤崴國際 57.7 ▲0.70 +1.23% -0.69% 1.40%58 58 57.2 57100.006
6796 晉弘 57.9 ▲0.30 +0.52% -3.02% 2.78%58.8 58.8 57.2 57.6260.015
2402 毅嘉 58 ▲1.60 +2.84% -9.52% 2.30%57.5 58.3 57 56.41,1180.648
6680 鑫創電子 57 ▲1.20 +2.15% 4.20% 0.00%57 57 57 55.810.001
2420 新巨 57.6 ▲0.80 +1.41% -3.19% 2.29%57 57.9 56.6 56.84340.250
2809 京城銀 56.6 -- -- -1.39% 0.00%56.6 56.6 56.6 56.600.000
5328 華容 60.3 ▲5.40 +9.84% -8.91% 6.74%58 60.3 56.6 54.96,4333.879
6452 康友-KY 56.6 -- -- -34.11% 0.00%56.6 56.6 56.6 56.600.000
2832 台產 56.8 ▲0.20 +0.35% -0.70% 1.06%57 57.1 56.5 56.6990.056
2363 矽統 57.4 ▲0.70 +1.23% -11.69% 2.47%57.4 57.7 56.3 56.75,9763.430
3530 晶相光 58.6 ▲2.00 +3.53% -4.56% 4.95%56.2 59 56.2 56.61340.079
1595 川寶 56.3 ▼-0.10 -0.18% -14.57% 6.74%59.9 59.9 56.1 56.43970.224
6224 聚鼎 56.5 ▲1.00 +1.80% -12.40% 3.60%56.5 58.1 56.1 55.54660.263
2414 精技 56.9 ▲0.60 +1.07% -11.92% 2.13%56.3 57.2 56 56.34490.255
1< 上一頁...1516171819...下一頁 >51