聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45677.46
漲跌
▼781.70
漲幅
-1.68%
金額(億)
12,388
4695人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－最低顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1419	新紡	66.6	▼-1.10	-1.62%	3.74%	1.92%	66.9	67.4	66.1	67.7	90	0.060
2643	捷迅	66.8	--	--	0.60%	1.05%	66.2	66.8	66.1	66.8	12	0.008
2891	中信金	68	▼-2.50	-3.55%	12.40%	4.54%	68	69.2	66	70.5	96,097	65.346
2485	兆赫	65.8	▼-3.40	-4.91%	-11.32%	3.90%	68.3	68.5	65.8	69.2	13,711	9.022
1563	巧新	66.3	▼-1.50	-2.21%	-0.60%	3.39%	67.9	67.9	65.6	67.8	1,754	1.163
2393	億光	66.7	▲1.10	+1.68%	6.72%	1.98%	66.3	66.9	65.6	65.6	3,650	2.435
2397	友通	65.4	▼-1.70	-2.53%	2.99%	4.47%	68	68.3	65.3	67.1	1,749	1.144
1525	江申	65.9	▼-1.50	-2.23%	-5.32%	1.93%	65.2	66.5	65.2	67.4	23	0.015
8088	品安	67.6	▲1.30	+1.96%	11.55%	4.52%	65	68	65	66.3	14,215	9.609
2496	卓越	65.9	▲0.90	+1.38%	1.70%	1.54%	65	65.9	64.9	65	34	0.022
2250	IKKA-KY	66	▲0.80	+1.23%	1.54%	1.84%	65.2	66	64.8	65.2	88	0.058
00911	兆豐洲際半導體	64.7	▼-0.55	-0.84%	7.03%	1.53%	64.95	65.4	64.4	65.25	785	0.508
7818	溢泰實業	65.3	▼-0.20	-0.31%	-0.76%	2.75%	65	66.2	64.4	65.5	363	0.237
2891B	中信金乙特	64.4	▼-0.10	-0.16%	-0.16%	0.16%	64.4	64.4	64.3	64.5	25	0.016
2732	六角	64.4	▼-0.20	-0.31%	0.31%	0.46%	64.2	64.5	64.2	64.6	23	0.015
2070	精湛	66.7	▼-0.30	-0.45%	-14.05%	4.93%	67	67.4	64.1	67	876	0.584
6592	和潤企業	64.4	▼-0.30	-0.46%	6.62%	1.70%	65	65	63.9	64.7	812	0.523
6282	康舒	70.8	▲6.40	+9.94%	18.20%	10.87%	63.9	70.8	63.8	64.4	122,047	86.409
2949	欣新網	64	▲0.50	+0.79%	0.79%	0.47%	64	64	63.7	63.5	15	0.010
2420	新巨	65.3	▲0.90	+1.40%	1.56%	3.26%	64.4	65.6	63.5	64.4	842	0.550
6844	諾貝兒	65	▲0.10	+0.15%	0.46%	2.31%	64.7	65	63.5	64.9	44	0.029
2881A	富邦特	63.6	--	--	-0.31%	0.31%	63.6	63.6	63.4	63.6	188	0.120
6994	富威電力	63.9	▲0.80	+1.27%	-1.39%	4.12%	64.3	66	63.4	63.1	589	0.376
8284	三竹	63.8	▲0.60	+0.95%	1.27%	0.63%	63.4	63.8	63.4	63.2	8	0.005
6741	91APP*-KY	63.6	▼-0.90	-1.40%	2.75%	1.24%	64	64.1	63.3	64.5	190	0.121
2254	巨鎧精密-創	63.7	▼-2.40	-3.63%	-10.16%	4.08%	65.8	65.8	63.1	66.1	15	0.010
2723	美食-KY	64.2	▲0.60	+0.94%	4.90%	1.89%	63.8	64.3	63.1	63.6	440	0.282
5228	鈺鎧	63.1	▼-3.60	-5.40%	-1.41%	9.45%	65	69.4	63.1	66.7	1,144	0.722
8048	德勝	64.7	▲0.70	+1.09%	5.20%	3.28%	64.5	65.2	63.1	64	743	0.481
2363	矽統	63.1	▼-2.30	-3.52%	-5.68%	3.06%	64.5	65	63	65.4	8,192	5.169
2885	元大金	63.9	▲0.20	+0.31%	7.21%	3.45%	63.8	65.2	63	63.7	32,926	21.040
5464	霖宏	65.8	▼-4.10	-5.87%	-20.72%	8.58%	69	69	63	69.9	3,621	2.383
00728	第一金工業30	63.2	▼-0.75	-1.17%	0.24%	1.09%	63.2	63.65	62.95	63.95	76	0.048
1341	富林-KY	63.5	▲0.70	+1.11%	4.44%	1.43%	62.8	63.7	62.8	62.8	18	0.011
8111	立碁	62.9	▼-2.30	-3.53%	-4.26%	3.68%	64.8	65.2	62.8	65.2	1,776	1.117
4588	玖鼎電力	62.8	▼-0.80	-1.26%	11.35%	6.76%	66	67	62.7	63.6	1,464	0.919
2881B	富邦金乙特	62.7	--	--	0.00%	0.16%	62.6	62.7	62.6	62.7	152	0.095
2891C	中信金丙特	62.7	--	--	0.32%	0.16%	62.6	62.7	62.6	62.7	53	0.033
2015	豐興	63	▲0.30	+0.48%	-2.02%	0.96%	62.8	63.1	62.5	62.7	272	0.171
8070	長華*	65.3	▲5.30	+8.83%	24.38%	5.83%	62.9	66	62.5	60	55,153	36.015
2206	三陽工業	62.9	▲0.70	+1.13%	3.80%	1.29%	62.4	63.2	62.4	62.2	1,770	1.113
8099	大世科	63.9	▲0.90	+1.43%	4.24%	3.33%	63.2	64.5	62.4	63	224	0.143
0052	富邦科技	62.3	▼-1.30	-2.04%	1.30%	1.26%	63	63.1	62.3	63.6	35,598	22.178
2354	鴻準	62.3	▼-2.80	-4.30%	2.30%	3.99%	64.6	64.8	62.2	65.1	16,193	10.088
1720	生達	63	▲0.90	+1.45%	2.27%	1.77%	62.1	63.2	62.1	62.1	466	0.294
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
2367	燿華	62	▼-3.20	-4.91%	-8.96%	4.45%	64.4	64.9	62	65.2	23,547	14.599
5314	世紀*	62	▼-1.50	-2.36%	-1.59%	2.52%	63.5	63.5	61.9	63.5	2,668	1.654
1315	達新	61.8	▼-0.30	-0.48%	0.32%	0.97%	62.1	62.4	61.8	62.1	57	0.035
3003	健和興	62.5	▼-0.10	-0.16%	-0.32%	2.88%	62.5	63.3	61.5	62.6	695	0.434