加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22875.97
  • 漲跌
    ▲62.27
  • 漲幅
    +0.27%
  • 金額(億)
    4,658

  • 4368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：大立光, M31, 玉晶光, 均華, 旺矽, 新普, 家登, 上品, 系微, 台達電, 億豐, 南寶, 德微, 視陽, 聖暉*

台股排行－現股當沖

台股排行榜－最低 顯示全部
1< 上一頁...1920212223...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00856B 永豐1-3年美公債 38.6 ▲0.04 +0.10% -1.10% 0.13%38.65 38.65 38.6 39.011190.046
2352 佳世達 39.75 ▲1.40 +3.65% 5.02% 4.04%38.85 40.1 38.55 38.3533,11213.162
3059 華晶科 39.85 ▲0.55 +1.40% 1.92% 3.82%39.3 39.95 38.45 39.32,8421.133
3673 TPK-KY 40.9 ▲1.65 +4.20% 1.87% 7.01%39.25 41.2 38.45 39.256,1242.505
6548 長科* 38.6 ▼-0.90 -2.28% -4.69% 3.42%39.5 39.8 38.45 39.53,8471.485
5410 國眾 39.25 ▲0.35 +0.90% -0.38% 2.31%39 39.35 38.45 38.91840.072
4127 天良 38.8 -- -- -3.00% 2.96%38.5 39.5 38.35 38.83510.136
3027 盛達 39.25 ▲0.45 +1.16% -0.63% 2.58%39.3 39.3 38.3 38.84540.178
00652 富邦印度 38.43 ▲0.19 +0.50% 0.47% 0.44%38.26 38.43 38.26 38.242010.077
00725B 國泰投資級公司債 38.27 ▲0.22 +0.58% 0.16% 0.11%38.25 38.28 38.24 38.0519,2217.356
1612 宏泰 39.65 ▲0.95 +2.45% 1.93% 3.88%38.7 39.7 38.2 38.74,4131.750
00645 富邦日本 38.39 ▲0.39 +1.03% 1.99% 0.76%38.23 38.48 38.19 382,9771.143
2596 綠意 38.9 ▲0.15 +0.39% 0.00% 4.00%39.45 39.7 38.15 38.751110.043
5251 天鉞電 39.4 ▼-0.20 -0.51% 5.35% 3.66%39.6 39.6 38.15 39.67310.288
2425 承啟 38.45 ▲0.20 +0.52% 1.05% 2.09%38.25 38.9 38.1 38.256670.256
2450 神腦 38.3 ▲0.05 +0.13% -4.73% 0.78%38.4 38.4 38.1 38.251240.047
5465 富驊 38.75 ▲0.05 +0.13% 1.04% 2.20%38.75 38.9 38.05 38.71280.050
8444 綠河-KY 38.6 ▲0.20 +0.52% 0.39% 2.99%38.95 39.2 38.05 38.4580.022
6282 康舒 39.4 ▲0.90 +2.34% 0.77% 3.77%38.75 39.4 37.95 38.59,1063.588
2482 連宇 39.9 ▲1.05 +2.70% 4.59% 5.28%38.85 40 37.95 38.851,2730.508
2891 中信金 38 ▼-0.25 -0.65% 0.26% 1.18%38.3 38.35 37.9 38.2535,04113.316
1437 勤益控 37.95 ▼-1.10 -2.82% -2.82% 3.20%39.15 39.15 37.9 39.055240.199
6477 安集 38.15 ▲0.15 +0.39% 3.11% 2.24%38 38.75 37.9 386960.266
6128 上福 38.1 ▼-0.05 -0.13% -0.52% 1.57%38.5 38.5 37.9 38.151580.060
5223 安力-KY 38.15 ▼-0.05 -0.13% -0.13% 1.18%38 38.35 37.9 38.2240.009
6821 聯寶 38.05 -- -- 0.13% 0.79%38 38.1 37.8 38.05320.012
3048 益登 38.5 ▼-0.45 -1.16% -3.75% 3.59%38.6 39.1 37.7 38.956,1072.351
00735 國泰臺韓科技 38.23 ▲0.06 +0.16% -2.02% 1.44%37.96 38.23 37.68 38.171140.044
1734 杏輝 38 ▼-0.15 -0.39% -0.13% 1.44%38.2 38.2 37.65 38.154660.177
00780B 國泰A級金融債 37.67 ▲0.11 +0.29% 0.05% 0.19%37.61 37.68 37.61 37.561180.044
6194 育富 38.5 ▼-0.10 -0.26% -0.52% 3.11%38.45 38.8 37.6 38.6950.037
4927 泰鼎-KY 38.7 ▲0.65 +1.71% 2.25% 3.02%38.4 38.7 37.55 38.051,0300.399
6182 合晶 38.6 ▲0.80 +2.12% 1.31% 3.04%37.8 38.65 37.5 37.86,3302.443
1410 南染 37.65 ▼-0.05 -0.13% -0.66% 1.06%37.9 37.9 37.5 37.7160.006
2466 冠西電 37.75 ▲0.10 +0.27% 1.21% 0.66%37.75 37.75 37.5 37.65180.007
00746B 富邦A級公司債 37.51 ▲0.20 +0.54% 0.11% 0.13%37.48 37.51 37.46 37.312,0340.763
00849B 中信EM主權債0-5 37.46 ▲0.05 +0.13% 0.16% 0.19%37.44 37.51 37.44 37.413300.124
00773B 中信優先金融債 37.48 ▲0.22 +0.59% -0.21% 0.16%37.43 37.48 37.42 37.263,2101.203
3284 太普高 39.2 ▲1.70 +4.53% 2.75% 7.07%37.4 40 37.35 37.58300.325
00761B 國泰A級公司債 37.37 ▲0.21 +0.57% 0.03% 0.16%37.33 37.38 37.32 37.165700.213
1608 華榮 38.8 ▲1.00 +2.65% 1.04% 4.37%37.8 38.95 37.3 37.86,7152.605
4906 正文 37.9 -- -- 0.00% 3.17%37.9 38.4 37.2 37.98,2523.128
2642 宅配通 37.4 -- -- 0.00% 0.80%37.45 37.45 37.15 37.4400.015
2618 長榮航 37.75 -- -- -0.40% 1.72%37.75 37.75 37.1 37.7551,86019.577
1595 川寶 37.35 ▼-0.05 -0.13% -0.66% 1.20%37.05 37.5 37.05 37.460.002
00754B 群益AAA-AA公司債 37.11 ▲0.29 +0.79% 0.13% 0.16%37.06 37.11 37.05 36.821340.050
8240 華宏 37.2 ▼-0.10 -0.27% 0.13% 0.54%37.15 37.25 37.05 37.31780.066
1321 大洋 37.3 ▼-0.25 -0.67% -2.48% 1.86%37.5 37.7 37 37.554600.172
2617 台航 38 ▲0.55 +1.47% 4.11% 2.80%37.4 38.05 37 37.451,5290.581
3071 協禧 38.55 ▲0.35 +0.92% 0.00% 4.45%38.2 38.7 37 38.26860.264
1< 上一頁...1920212223...下一頁 >37