聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22504.72
漲跌
▲192.68
漲幅
+0.86%
金額(億)
4,974
4361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：大立光, 祥碩, 嘉澤, M31, 鈊象, 健策, 華城, 達發, 奇鋐, 國巨, 玉晶光, 矽力*-KY, 高力, 均華, 營邦

台股排行－現股當沖

台股排行榜－最低顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
4927	泰鼎-KY	39.05	▲0.50	+1.30%	-1.14%	2.20%	38.55	39.4	38.55	38.55	520	0.203
6194	育富	38.6	▼-0.05	-0.13%	-0.64%	1.16%	38.9	38.95	38.5	38.65	99	0.038
5465	富驊	38.5	--	--	-8.22%	1.04%	38.6	38.9	38.5	38.5	247	0.095
8131	福懋科	38.5	▼-0.10	-0.26%	-0.77%	0.52%	38.6	38.7	38.5	38.6	204	0.079
3284	太普高	39.25	▲0.70	+1.82%	-2.12%	4.15%	38.5	40.05	38.45	38.55	646	0.254
8213	志超	38.65	▲0.30	+0.78%	-0.90%	1.04%	38.35	38.75	38.35	38.35	251	0.097
5223	安力-KY	38.35	▼-0.15	-0.39%	0.39%	1.04%	38.2	38.6	38.2	38.5	20	0.008
2425	承啟	38.2	▼-0.20	-0.52%	-5.91%	1.43%	38.7	38.75	38.2	38.4	608	0.232
00725B	國泰投資級公司債	38.11	▲0.18	+0.47%	0.61%	0.21%	38.11	38.18	38.1	37.93	4,621	1.761
1321	大洋	38.25	▲0.20	+0.53%	-2.42%	1.31%	38.1	38.6	38.1	38.05	144	0.055
4906	正文	38.55	▲0.50	+1.31%	0.92%	2.63%	38.2	39.1	38.1	38.05	9,460	3.647
6128	上福	38.15	--	--	-3.17%	0.52%	38.15	38.3	38.1	38.15	170	0.065
00652	富邦印度	38.16	▲0.04	+0.10%	2.00%	0.39%	38.2	38.2	38.05	38.12	409	0.156
3040	遠見	38.5	▲0.45	+1.18%	10.63%	5.26%	38.65	40	38	38.05	1,435	0.552
6441	廣錠	38.4	▲0.10	+0.26%	-3.76%	1.31%	38.3	38.5	38	38.3	127	0.049
3033	威健	38.15	▲0.30	+0.79%	-0.26%	2.25%	38	38.8	37.95	37.85	5,601	2.137
1612	宏泰	39.7	▲2.10	+5.59%	1.28%	5.72%	37.85	40	37.85	37.6	16,053	6.373
00645	富邦日本	38.05	▲0.09	+0.24%	-0.13%	0.95%	37.88	38.2	37.84	37.96	1,145	0.436
2352	佳世達	37.85	▼-0.05	-0.13%	-2.45%	1.19%	38.1	38.25	37.8	37.9	7,946	3.008
1437	勤益控	38.45	▲0.70	+1.85%	1.72%	2.52%	37.75	38.7	37.75	37.75	376	0.145
6821	聯寶	38.2	--	--	-1.16%	1.70%	38.1	38.4	37.75	38.2	47	0.018
6182	合晶	37.9	▼-0.05	-0.13%	-0.79%	1.45%	38	38.25	37.7	37.95	2,534	0.960
00780B	國泰A級金融債	37.64	▲0.22	+0.59%	0.72%	0.19%	37.57	37.64	37.57	37.42	121	0.046
00773B	中信優先金融債	37.56	▲0.23	+0.62%	0.51%	0.24%	37.57	37.65	37.56	37.33	2,748	1.032
2414	精技	37.7	▲0.20	+0.53%	1.48%	1.07%	37.5	37.9	37.5	37.5	270	0.102
8096	擎亞	38.8	▲0.60	+1.57%	5.29%	9.55%	38.5	41.15	37.5	38.2	46,220	17.933
1410	南染	37.75	▼-0.05	-0.13%	0.00%	0.93%	37.55	37.8	37.45	37.8	69	0.026
00746B	富邦A級公司債	37.43	▲0.25	+0.67%	0.73%	0.16%	37.43	37.49	37.43	37.18	1,751	0.655
6282	康舒	37.75	▲0.55	+1.48%	0.40%	2.42%	37.45	38.3	37.4	37.2	6,711	2.533
00849B	中信EM主權債0-5	37.4	▲0.12	+0.32%	0.51%	0.08%	37.37	37.4	37.37	37.28	305	0.114
2642	宅配通	37.55	▲0.05	+0.13%	-1.57%	0.53%	37.5	37.55	37.35	37.5	51	0.019
00778B	凱基金融債20+	37.3	▲0.27	+0.73%	0.46%	0.11%	37.34	37.34	37.3	37.03	137	0.051
5230	雷笛克光學	38.3	▲0.95	+2.54%	-2.67%	4.42%	37.8	38.85	37.2	37.35	2,430	0.931
9931	欣高	37.4	▼-0.10	-0.27%	1.22%	0.80%	37.5	37.5	37.2	37.5	14	0.005
00761B	國泰A級公司債	37.21	▲0.22	+0.59%	0.65%	0.30%	37.19	37.3	37.19	36.99	1,324	0.493
1734	杏輝	37.3	▲0.15	+0.40%	0.40%	0.67%	37.15	37.4	37.15	37.15	601	0.224
2466	冠西電	37.4	▼-0.10	-0.27%	1.22%	0.67%	37.4	37.4	37.15	37.5	14	0.005
00735	國泰臺韓科技	37.45	▲0.21	+0.56%	4.03%	0.91%	37.24	37.45	37.11	37.24	113	0.042
2891	中信金	37.3	▲0.20	+0.54%	0.27%	0.81%	37.1	37.4	37.1	37.1	26,331	9.821
8182	加高	37.15	▲0.05	+0.13%	2.48%	1.62%	37.35	37.7	37.1	37.1	231	0.086
1595	川寶	37.8	▼-0.20	-0.53%	-0.79%	2.50%	38	38	37.05	34.2	91	0.034
00754B	群益AAA-AA公司債	37	▲0.33	+0.90%	0.95%	0.11%	37.03	37.04	37	36.67	186	0.069
4560	強信-KY	37.2	--	--	0.00%	0.54%	37.2	37.2	37	37.2	75	0.028
3048	益登	37.5	▲0.75	+2.04%	16.10%	9.39%	38.5	40.35	36.9	36.75	75,952	28.482
6233	旺玖	38	▲0.85	+2.29%	2.56%	4.44%	37.65	38.5	36.85	37.15	2,361	0.897
2027	大成鋼	36.8	▼-0.35	-0.94%	-4.79%	0.81%	37.1	37.1	36.8	37.15	7,282	2.680
1605	華新	37.25	▲0.60	+1.64%	-0.27%	2.59%	36.75	37.7	36.75	36.65	12,668	4.719
5601	台聯櫃	36.75	--	--	-1.21%	0.00%	36.75	36.75	36.75	36.75	0	0.000
8930	青鋼	36.7	▼-0.05	-0.14%	-0.68%	0.95%	36.95	37	36.65	36.75	255	0.094
9904	寶成	36.9	▲0.15	+0.41%	-1.73%	1.36%	36.8	37.1	36.6	36.75	8,063	2.975
8240	華宏	37	▲0.15	+0.41%	0.27%	1.09%	36.75	37	36.6	36.85	146	0.054