• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    43559.87
  • 漲跌
    ▼1511.07
  • 漲幅
    -3.35%
  • 金額(億)
    10,098

  • 4708人加入追蹤

    立即追蹤

  • 本地時間:13:03

     
熱門股票：川湖, 健策, 精測, 宜鼎, 金像電, 高力, 沛爾生醫-創, 華景電, 保瑞, 富邦媒, 科嶠, 新盛力, 來億-KY, 松川精密, 宸曜

台股排行－現股當沖

台股排行榜－價格 顯示全部
12345...下一頁 >40
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5274 信驊 17100 ▼-405.00 -2.31% -7.57% 11.31%15970 17785 15805 1750532956.259
6515 穎崴 8525 ▲100.00 +1.19% -2.07% 12.58%7585 8645 7585 842544437.851
7769 鴻勁 7130 ▼-145.00 -1.99% -5.12% 7.35%6595 7130 6595 727570650.338
2059 川湖 6180 ▲560.00 +9.96% 18.50% 3.20%6000 6180 6000 562048529.973
6223 旺矽 5555 ▼-210.00 -3.64% -2.20% 7.98%5190 5650 5190 576580244.551
6669 緯穎 5275 ▼-385.00 -6.80% -4.35% 2.92%5200 5300 5135 56601,47577.806
2383 台光電 4750 ▼-135.00 -2.76% -6.31% 4.71%4575 4760 4530 48852,266107.635
3443 創意 4265 ▼-145.00 -3.29% -8.38% 7.14%4000 4315 4000 44101,61768.965
3661 世芯-KY 4175 ▼-110.00 -2.57% -14.01% 6.53%3900 4175 3895 42851,21950.893
2454 聯發科 4070 ▼-230.00 -5.35% -10.65% 3.60%3935 4090 3935 430013,148535.124
3653 健策 3830 ▲210.00 +5.80% -0.26% 15.75%3260 3830 3260 36201,80669.170
6510 精測 3570 ▲270.00 +8.18% 8.51% 18.33%2975 3580 2975 33001,25744.875
3008 大立光 3540 ▼-140.00 -3.80% -7.69% 5.84%3330 3540 3325 36802,23779.190
3529 力旺 3190 ▼-245.00 -7.13% -2.74% 4.66%3095 3255 3095 343575624.116
3131 弘塑 3035 ▼-115.00 -3.65% -7.04% 6.35%2835 3035 2835 31502567.770
7734 印能科技 3010 ▼-45.00 -1.47% -11.86% 8.35%2760 3015 2760 30551454.365
3017 奇鋐 2560 ▼-40.00 -1.54% -8.08% 8.65%2340 2565 2340 26003,55190.906
3081 聯亞 2525 ▼-130.00 -4.90% -5.96% 5.08%2390 2525 2390 26552,07152.293
2360 致茂 2460 ▼-105.00 -4.09% -4.65% 6.24%2310 2470 2310 25652,74167.429
2345 智邦 2420 ▼-70.00 -2.81% -3.59% 7.03%2265 2435 2260 24902,68464.953
2330 台積電 2300 ▼-65.00 -2.75% -2.34% 3.81%2230 2320 2230 236537,513862.799
3533 嘉澤 2285 ▼-80.00 -3.38% -14.58% 6.55%2130 2285 2130 236578617.960
8299 群聯 2265 ▼-185.00 -7.55% -18.23% 2.65%2205 2270 2205 24507,059159.886
2308 台達電 2245 ▼-55.00 -2.39% -7.23% 6.96%2090 2250 2090 230012,458279.682
7750 新代 2200 ▼-60.00 -2.65% -2.22% 7.96%2040 2220 2040 22602154.730
3665 貿聯-KY 2100 ▼-100.00 -4.55% -0.94% 6.36%1980 2120 1980 22002,74757.687
6442 光聖 1950 ▼-105.00 -5.11% 3.45% 5.11%1850 1955 1850 205592918.116
6805 富世達 1910 ▼-40.00 -2.05% -9.91% 8.97%1760 1935 1760 19501,09720.953
5289 宜鼎 1820 ▲65.00 +3.70% -4.46% 13.39%1585 1820 1585 17553,81669.451
6274 台燿 1525 ▼-85.00 -5.28% -10.56% 5.90%1450 1545 1450 16105,17278.873
6683 雍智科技 1500 ▼-110.00 -6.83% -12.54% 3.73%1450 1510 1450 161081212.180
5269 祥碩 1405 ▼-120.00 -7.87% -7.57% 2.95%1375 1420 1375 15251,23417.338
7751 竑騰 1395 ▼-150.00 -9.71% -23.77% 2.91%1410 1440 1395 15454596.403
8210 勤誠 1390 ▲20.00 +1.46% -0.71% 11.68%1235 1395 1235 13701,93926.952
2368 金像電 1355 ▲40.00 +3.04% 2.26% 12.93%1185 1355 1185 13154,86665.934
1590 亞德客-KY 1270 ▼-50.00 -3.79% -5.93% 3.41%1240 1270 1225 13202683.404
8996 高力 1220 ▲95.00 +8.44% 16.75% 19.11%1015 1230 1015 11255,25664.123
6739 竹陞科技 1160 ▼-60.00 -4.92% -7.57% 5.74%1110 1175 1105 12202943.410
6640 均華 1145 ▼-45.00 -3.78% -12.93% 6.72%1075 1155 1075 11902693.080
2404 漢唐 1105 ▼-100.00 -8.30% -5.96% 2.90%1100 1120 1085 12053,72341.139
3324 雙鴻 1100 ▼-10.00 -0.90% -3.93% 9.01%1000 1100 1000 11102,86231.482
6187 萬潤 1095 ▼-25.00 -2.23% 2.34% 9.38%1010 1115 1010 11201,64017.958
6781 AES-KY 1065 ▼-70.00 -6.17% -11.25% 3.52%1030 1065 1025 11351,31714.026
5536 聖暉* 1055 ▼-75.00 -6.64% 4.98% 5.75%1050 1095 1030 11301,42215.002
3163 波若威 959 ▼-61.00 -5.98% -9.53% 4.51%918 964 918 10202,23621.443
4749 新應材 952 ▼-63.00 -6.21% -10.61% 4.53%914 960 914 10151,55214.775
6446 藥華藥 930 ▼-7.00 -0.75% -3.33% 5.23%907 956 907 9373,29630.653
3037 欣興 912 ▼-21.00 -2.25% -13.14% 9.11%840 925 840 93322,105201.598
6531 愛普* 909 ▼-101.00 -10.00% -19.20% 0.00%909 909 909 10106946.308
6944 兆聯實業 909 ▼-30.00 -3.19% -2.47% 5.22%870 911 862 9398477.699
12345...下一頁 >40