聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
33823.09
漲跌
▲480.58
漲幅
+1.44%
金額(億)
7,759
4650人加入追蹤

立即追蹤
本地時間:14:45(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 鴻勁, 健策, 世芯-KY, 力旺, 台光電, 大立光, 奇鋐, 嘉澤, 貿聯-KY, 智邦, 昇達科, 台達電, 新代

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
00646	元大S&P500	67.05	▼-0.20	-0.30%	-1.32%	0.37%	67.2	67.2	66.95	67.25	2,216	1.486
2393	億光	67	▲0.60	+0.90%	8.24%	1.96%	67.8	67.9	66.6	66.4	4,760	3.189
4949	有成精密	66.4	--	--	17.31%	8.43%	66	69.8	64.2	66.4	7,520	4.993
6203	海韻電	66.4	▲0.90	+1.37%	5.23%	0.92%	66.1	66.3	65.7	65.5	106	0.070
2459	敦吉	66.3	▲0.40	+0.61%	0.61%	0.91%	66.5	66.5	65.9	65.9	70	0.046
3032	偉訓	66.1	▲2.10	+3.28%	4.26%	3.13%	65	66.1	64.1	64	784	0.518
6245	立端	66.1	▲1.10	+1.69%	1.69%	2.31%	66.1	66.9	65.4	65	572	0.378
3701	大眾控	66	▲1.20	+1.85%	11.68%	7.10%	67.6	69.6	65	64.8	22,096	14.583
3628	盈正	65.7	▼-0.20	-0.30%	1.23%	1.97%	66.2	66.8	65.5	65.9	102	0.067
1786	科妍	65.7	▲0.30	+0.46%	-2.81%	1.22%	65.6	66.1	65.3	65.4	323	0.212
8064	東捷	65.7	▲3.90	+6.31%	17.95%	9.87%	61.6	67.4	61.3	61.8	17,332	11.387
6147	頎邦	65.4	▲5.90	+9.92%	17.84%	7.56%	61	65.4	60.9	59.5	37,630	24.610
2732	六角	65.4	▼-0.30	-0.46%	-1.80%	0.76%	65.2	65.7	65.2	65.7	16	0.010
00861	元大全球未來通訊	65.1	▲0.70	+1.09%	-0.53%	1.63%	65.95	65.95	64.9	64.4	178	0.116
6823	濾能	65	▼-0.90	-1.37%	4.00%	3.34%	66.2	67.2	65	65.9	187	0.122
8438	昶昕	64.9	▼-3.70	-5.39%	-6.48%	7.43%	68.3	69.6	64.5	68.6	2,053	1.332
6591	動力-KY	64.9	▲1.40	+2.20%	1.88%	1.73%	64.2	65	63.9	63.5	309	0.201
5203	訊連	64.8	▼-0.20	-0.31%	2.21%	2.15%	65.7	66	64.6	65	254	0.165
3219	倚強科	64.8	▼-0.30	-0.46%	4.18%	3.53%	66.1	66.5	64.2	65.1	193	0.125
3388	崇越電	64.5	▲1.40	+2.22%	3.53%	1.90%	63.2	64.4	63.2	63.1	176	0.114
2364	倫飛	64.5	▲0.10	+0.16%	2.38%	3.42%	64.8	66.6	64.4	64.4	303	0.195
8150	南茂	64.4	▲2.50	+4.04%	1.58%	3.23%	63.6	65.5	63.5	61.9	21,519	13.858
6125	廣運	64.3	▲3.30	+5.41%	3.21%	9.34%	61.4	66.8	61.1	61	6,918	4.448
1315	達新	64.3	▲0.80	+1.26%	-0.16%	0.79%	64	64.3	63.8	63.5	6	0.004
1720	生達	64.1	▲1.00	+1.58%	0.94%	1.74%	63.1	64.2	63.1	63.1	274	0.176
6592	和潤企業	64.1	▼-0.90	-1.38%	2.72%	3.38%	64	65.5	63.3	65	1,378	0.883
8284	三竹	64	▼-0.10	-0.16%	4.07%	0.78%	63.5	64	63.5	64.1	7	0.004
3016	嘉晶	63.9	▲1.50	+2.40%	8.31%	3.85%	63.1	65	62.6	62.4	3,480	2.224
6204	艾華	63.8	▲0.80	+1.27%	-1.39%	2.70%	63	64.7	63	63	52	0.033
4909	新復興	63.7	▲1.20	+1.92%	1.11%	5.44%	62.9	66.2	62.8	62.5	4,257	2.712
3528	安馳	63.7	▲1.20	+1.92%	-1.70%	2.40%	62.5	64	62.5	62.5	161	0.103
1717	長興	63.6	--	--	-0.31%	8.33%	64.7	68.5	63.2	63.6	47,515	30.220
00850	元大臺灣ESG永續	63.55	▲0.80	+1.27%	-0.70%	0.64%	63.35	63.75	63.35	62.75	537	0.341
00657	國泰日經225	63.5	▲0.55	+0.87%	-2.68%	0.08%	63.55	63.55	63.5	62.95	157	0.100
6776	展碁國際	63.5	▲4.70	+7.99%	12.79%	9.69%	59.9	64.3	58.6	58.8	4,062	2.579
2436	偉詮電	63	--	--	12.90%	3.17%	64	64.5	62.5	63	6,360	4.007
3577	泓格	62.7	--	--	-1.42%	1.12%	63	63	62.3	62.7	56	0.035
00663L	國泰臺灣加權正2	62.6	▲2.00	+3.30%	-1.26%	1.73%	62.2	63.15	62.1	60.6	9,934	6.219
1419	新紡	62.4	▲1.70	+2.80%	-2.19%	2.80%	61.2	62.4	60.7	60.7	169	0.105
4916	事欣科	62.4	▲2.70	+4.52%	4.00%	4.52%	60.7	63	60.3	59.7	4,247	2.650
4557	永新-KY	62.2	▲0.20	+0.32%	-1.74%	1.13%	62	62.5	61.8	62	65	0.040
4138	曜亞	62.2	▲0.40	+0.65%	0.65%	0.65%	62	62.4	62	61.8	16	0.010
00876	元大全球5G	62.15	▲0.25	+0.40%	-1.58%	0.81%	62.55	62.6	62.1	61.9	300	0.186
3444	利機	62.1	▲0.90	+1.47%	0.65%	2.78%	61.3	63	61.3	61.2	132	0.082
6516	勤崴國際	62.1	▲0.10	+0.16%	1.80%	2.58%	63.1	63.2	61.6	62	17	0.011
6166	凌華	62	▲1.90	+3.16%	-1.12%	3.49%	61.5	63.2	61.1	60.1	748	0.464
4737	華廣	62	▲1.80	+2.99%	1.47%	3.16%	61.3	62.2	60.3	60.2	239	0.148
3622	洋華	62	▲1.60	+2.65%	2.99%	2.32%	60.6	62	60.6	60.4	445	0.276
3022	威強電	62	▲0.80	+1.31%	0.00%	2.29%	61.2	62.6	61.2	61.2	635	0.394