聰明快樂學投資

_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
43502.78
漲跌
▼1568.16
漲幅
-3.48%
金額(億)
11,325
4708人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：川湖, 健策, 精測, 宜鼎, 金像電, 高力, 沛爾生醫-創, 保瑞, 富邦媒, 科嶠, 新盛力, 來億-KY, 松川精密, 宸曜, 蜜望實

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5309	系統電	74	▼-0.30	-0.40%	-5.85%	9.56%	66.9	74	66.9	74.3	11,229	8.309
6469	大樹	74	▼-1.70	-2.25%	2.07%	4.23%	72	75.1	71.9	75.7	822	0.608
6625	必應	73.9	▼-0.80	-1.07%	0.41%	2.95%	72.6	74.2	72	74.7	221	0.163
2423	固緯	73.5	▼-2.60	-3.42%	-9.71%	7.36%	68.5	74.1	68.5	76.1	311	0.229
6546	正基	73.4	▼-3.70	-4.80%	-11.67%	4.02%	70.9	73.8	70.7	77.1	705	0.517
00646	元大S&P500	73.35	▼-1.35	-1.81%	-2.20%	0.60%	73.65	73.7	73.25	74.7	12,599	9.241
5511	德昌	73.1	▼-0.60	-0.81%	1.81%	2.04%	71.7	73.2	71.7	73.7	125	0.091
6918	愛派司	73	▼-1.20	-1.62%	-0.95%	4.31%	71.9	75	71.8	74.2	65	0.047
1216	統一	72.9	▼-0.90	-1.22%	-1.75%	2.17%	73.1	74	72.4	73.8	12,715	9.269
3504	揚明光	72.9	▼-8.00	-9.89%	-8.19%	1.85%	72.9	74.4	72.9	80.9	1,379	1.005
8424	惠普	72.7	▼-0.20	-0.27%	-0.27%	1.23%	72	72.9	72	72.9	43	0.031
5228	鈺鎧	72.6	▲3.20	+4.61%	12.91%	16.57%	62.7	74	62.5	69.4	3,597	2.611
2374	佳能	72.6	▼-7.10	-8.91%	-12.00%	2.51%	71.9	73.8	71.8	79.7	9,137	6.633
4205	中華食	72.4	▼-0.90	-1.23%	-0.14%	1.23%	73	73	72.1	73.3	52	0.038
3663	鑫科	72.3	▼-6.20	-7.90%	-16.22%	2.68%	70.7	72.8	70.7	78.5	1,758	1.271
3605	宏致	72.2	▼-2.80	-3.73%	-6.84%	6.93%	67.5	72.7	67.5	75	2,634	1.902
3171	炎洲流通	72.2	▲0.20	+0.28%	-0.69%	3.06%	70.3	72.5	70.3	72	45	0.032
3219	倚強科	71.8	▼-4.30	-5.65%	-9.69%	5.26%	68.5	72.5	68.5	76.1	359	0.258
1504	東元	71.6	▼-6.80	-8.67%	-5.17%	2.81%	70.6	72.8	70.6	78.4	35,415	25.357
1717	長興	71.3	▼-6.10	-7.88%	-9.40%	2.45%	69.8	71.6	69.7	77.4	24,130	17.205
3025	星通	71.3	▲0.70	+0.99%	-1.11%	9.77%	65.5	71.8	64.9	70.6	1,111	0.792
1777	生泰	71.2	▼-0.70	-0.97%	-0.70%	0.70%	70.7	71.2	70.7	71.9	39	0.028
6689	伊雲谷	71.2	▼-2.30	-3.13%	-3.78%	8.44%	66.2	72.4	66.2	73.5	541	0.385
5225	東科-KY	71	▼-3.90	-5.21%	-0.70%	3.60%	69	71.7	69	74.9	485	0.344
5371	中光電	71	▼-2.50	-3.40%	-3.92%	6.12%	66.8	71.3	66.8	73.5	3,488	2.476
7736	虎山	70.9	▼-1.90	-2.61%	-4.19%	2.47%	72.5	72.5	70.7	72.8	29	0.021
2348	海悅	70.9	▼-1.50	-2.07%	0.28%	3.45%	69	71.5	69	72.4	681	0.483
2364	倫飛	70.8	▼-5.30	-6.96%	-0.14%	3.02%	68.5	70.8	68.5	76.1	739	0.523
6612	奈米醫材	70.8	▼-1.70	-2.34%	-2.07%	3.45%	72	72	69.5	72.5	26	0.018
7713	威力德生醫	70.7	▼-1.20	-1.67%	-3.02%	3.34%	70.6	70.7	68.3	71.9	24	0.017
9921	巨大	70.6	▼-0.20	-0.28%	1.15%	5.08%	68.8	71.5	67.9	70.8	1,815	1.281
3707	漢磊	70.6	▼-5.90	-7.71%	-13.80%	3.40%	68.9	71.5	68.9	76.5	7,365	5.200
00910	第一金太空衛星	70.6	▼-5.95	-7.77%	-11.58%	1.96%	70.35	71.5	70	76.55	6,630	4.681
3628	盈正	70.5	▼-4.20	-5.62%	2.32%	5.35%	67.6	71.6	67.6	74.7	305	0.215
4104	佳醫	70.4	▼-1.10	-1.54%	0.00%	1.82%	70.2	70.8	69.5	71.5	399	0.281
6620	漢達	70.4	▼-0.40	-0.56%	-1.12%	10.31%	64.1	71.4	64.1	70.8	715	0.503
6823	濾能	70	▼-0.20	-0.28%	-5.28%	9.26%	63.5	70	63.5	70.2	175	0.123
3209	全科	69.9	▼-3.60	-4.90%	-10.15%	6.12%	66.2	70.7	66.2	73.5	2,915	2.038
3141	晶宏	69.8	▼-4.50	-6.06%	-9.70%	4.04%	66.9	69.9	66.9	74.3	1,239	0.865
00733	富邦臺灣中小	69.75	▼-3.25	-4.45%	-7.12%	4.73%	69	69.9	66.45	73	1,425	0.994
2636	台驊控股	69.7	▼-1.00	-1.41%	-0.14%	2.83%	67.9	69.9	67.9	70.7	429	0.299
3310	佳穎	69.5	▼-2.70	-3.74%	-2.39%	9.28%	65.3	72	65.3	72.2	131	0.091
00851	台新全球AI	69.45	▼-2.25	-3.14%	-5.32%	1.32%	68.5	69.45	68.5	71.7	13	0.009
2356	英業達	69.2	▼-7.60	-9.90%	-14.14%	0.00%	69.2	69.2	69.2	76.8	16,097	11.139
6203	海韻電	69.2	▼-1.90	-2.67%	-4.02%	5.20%	65.6	69.2	65.5	71.1	207	0.143
4741	泓瀚	69.1	▲6.20	+9.86%	17.32%	19.55%	56.9	69.1	56.8	62.9	2,544	1.758
9927	泰銘	68.9	▼-0.80	-1.15%	0.58%	3.01%	69.7	70.1	68	69.7	236	0.163
6846	綠茵	68.8	▲0.60	+0.88%	2.53%	2.64%	67	68.8	67	68.2	8	0.006
4933	友輝	68.8	▼-5.10	-6.90%	-11.68%	3.65%	67.1	69.8	67.1	73.9	493	0.339
9930	中聯資源	68.7	▼-0.80	-1.15%	-1.58%	1.44%	68.8	69.1	68.1	69.5	129	0.089