聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22904.32
漲跌
▲348.66
漲幅
+1.55%
金額(億)
3,444
4472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 嘉澤, 健策, 聯發科, 台積電, 鈊象, 達發, 台達電, 牧德, 新普, 營邦, 世紀, 南寶, 振樺電, 信邦

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5371	中光電	69.2	▼-0.10	-0.14%	2.52%	1.30%	70	70.1	69.2	69.3	1,060	0.734
6754	匯僑設計	69.2	▲0.40	+0.58%	2.37%	1.74%	68.8	69.8	68.6	68.8	87	0.060
4747	強生	69.1	▼-1.00	-1.43%	-2.68%	2.14%	70.5	70.5	69	70.1	65	0.045
8424	惠普	68.9	▲0.40	+0.58%	-0.29%	0.44%	68.6	68.9	68.6	68.4	4	0.003
00731	復華富時高息低波	68.9	▲0.20	+0.29%	-3.57%	0.51%	69.1	69.25	68.9	68.7	926	0.638
4175	杏一	68.7	▼-0.10	-0.15%	0.59%	0.29%	68.8	68.8	68.6	68.8	10	0.007
6504	南六	68.7	▲0.20	+0.29%	-1.15%	1.61%	69.5	69.7	68.6	68.5	51	0.035
5522	遠雄	68.4	▲0.90	+1.33%	3.32%	1.19%	67.9	68.6	67.8	67.5	656	0.449
2420	新巨	68.2	▲1.10	+1.64%	4.92%	1.04%	67.6	68.2	67.5	67.1	220	0.150
3055	蔚華科	68	▲0.60	+0.89%	1.80%	1.93%	67.7	69	67.7	67.4	388	0.264
3015	全漢	67.8	▼-0.50	-0.73%	4.79%	8.20%	68.6	72.5	66.9	68.3	12,126	8.221
6735	美達科技	67.7	▲1.00	+1.50%	3.83%	4.35%	67.2	70	67.1	66.7	48	0.032
4561	健椿	67.6	▲2.40	+3.68%	4.81%	3.07%	66.5	67.6	65.6	65.2	484	0.327
2373	震旦行	67.6	▲0.10	+0.15%	1.50%	0.30%	67.5	67.6	67.4	67.5	23	0.016
6269	台郡	67.3	▼-0.50	-0.74%	-0.44%	1.47%	68.2	68.3	67.3	67.8	775	0.522
2497	怡利電	67.2	▼-0.30	-0.44%	-0.44%	1.93%	67.7	68.5	67.2	67.5	575	0.386
6516	勤崴國際	67	▼-0.20	-0.30%	-0.59%	0.89%	67	67	66.4	67.2	41	0.027
8941	關中	66.9	▲0.80	+1.21%	-0.15%	0.00%	66.9	66.9	66.9	66.1	1	0.001
2882	國泰金	66.8	▲0.20	+0.30%	-0.30%	1.20%	67	67.3	66.5	66.6	20,530	13.714
3090	日電貿	66.7	▲0.30	+0.45%	2.46%	3.01%	66.5	67.7	65.7	66.4	3,823	2.550
9937	全國	66.6	▲0.30	+0.45%	1.06%	1.21%	66.8	66.8	66	66.3	11	0.007
6823	濾能	66.6	▲1.20	+1.83%	4.23%	1.53%	67.6	67.6	66.6	65.4	3	0.002
9930	中聯資源	66.5	▲0.30	+0.45%	0.61%	0.91%	66.2	66.8	66.2	66.2	40	0.027
8284	三竹	66.4	▼-0.30	-0.45%	-0.45%	1.20%	67.1	67.1	66.3	66.7	27	0.018
6968	萬達寵物	66.2	▲1.80	+2.80%	1.38%	5.75%	64.3	68	64.3	64.4	138	0.091
4562	穎漢	65.8	▲1.60	+2.49%	0.92%	3.27%	64.5	66.5	64.4	64.2	1,845	1.214
1259	安心	65.8	▲0.80	+1.23%	1.08%	1.08%	65.2	65.9	65.2	71.5	3	0.002
6221	晉泰	65.7	--	--	-0.45%	0.76%	65.7	66.2	65.7	65.7	12	0.008
9927	泰銘	65.7	▲0.60	+0.92%	0.61%	1.08%	65.3	66	65.3	65.1	181	0.119
1525	江申	65.6	▲0.40	+0.61%	1.86%	1.23%	65.5	66.2	65.4	65.2	21	0.014
8349	恒耀	65.1	▲0.10	+0.15%	1.88%	0.77%	64.8	65.1	64.6	65	37	0.024
5321	美而快	64.9	▲0.10	+0.15%	1.41%	1.54%	65.1	65.5	64.5	64.8	77	0.050
3305	昇貿	64.9	▲0.90	+1.41%	4.01%	1.56%	64.7	65	64	64	330	0.214
6147	頎邦	64.8	▲0.40	+0.62%	2.86%	1.09%	64.3	64.8	64.1	64.4	4,396	2.849
6261	久元	64.7	▲0.10	+0.15%	-0.61%	1.39%	65.1	65.6	64.7	64.6	289	0.187
8112	至上	64.6	▲0.40	+0.62%	1.57%	1.09%	64.5	65.2	64.5	64.2	1,523	0.984
8432	東生華	64.4	▲0.50	+0.78%	1.90%	1.56%	63.9	64.9	63.9	63.9	71	0.046
5455	昇益	64.4	▲4.60	+7.69%	9.90%	5.85%	60.9	64.4	60.9	59.8	33	0.021
3581	博磊	64.4	▼-1.10	-1.68%	10.65%	6.26%	65.8	68.3	64.2	65.5	2,383	1.535
1720	生達	64.4	▲0.50	+0.78%	2.71%	0.63%	64.2	64.4	64	63.9	271	0.175
3501	維熹	64.2	▲2.00	+3.22%	5.42%	4.34%	62.9	65.6	62.9	62.2	1,758	1.129
4933	友輝	64.2	▲0.60	+0.94%	1.74%	1.10%	64.5	64.7	64	63.6	289	0.186
2387	精元	64	▲0.80	+1.27%	2.07%	2.06%	63.3	64.6	63.3	63.2	1,673	1.071
3006	晶豪科	63.9	▲0.70	+1.11%	-4.20%	1.27%	63.6	64.4	63.6	63.2	913	0.583
1522	堤維西	63.9	▲0.20	+0.31%	2.90%	1.26%	64.1	64.7	63.9	63.7	2,797	1.787
6582	申豐	63.8	--	--	3.57%	1.10%	63.2	63.8	63.1	63.8	37	0.024
6224	聚鼎	63.7	▲0.80	+1.27%	3.58%	2.23%	63.5	63.9	62.5	62.9	145	0.092
3078	僑威	63.7	▲2.80	+4.60%	7.06%	5.91%	61.3	64.8	61.2	60.9	3,209	2.044
6294	智基	63.4	▲0.10	+0.16%	-10.33%	3.79%	63.6	65.7	63.3	63.3	237	0.150