加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    47631.96
  • 漲跌
    ▼392.64
  • 漲幅
    -0.82%
  • 金額(億)
    7,850

  • 4780人加入追蹤

    立即追蹤

  • 本地時間:14:01(已收盤)

     
熱門股票：弘塑, 貿聯-KY, 高力, 竑騰, 萬潤, 藥華藥, 均華, 倍利科, 牧德, 新應材, 聯茂, 志聖, 沛亨, 臻鼎-KY, 采鈺

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...1112131415...下一頁 >42
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6284 佳邦 77 ▲2.70 +3.63% 1.58% 5.79%73.3 77.4 73.1 74.37300.562
2484 希華 76.9 ▲4.10 +5.63% 9.86% 7.28%75 79.5 74.2 72.829,98823.061
00646 元大S&P500 76.9 ▼-0.25 -0.32% 0.13% 1.23%77.75 77.75 76.8 77.153,7272.866
00657 國泰日經225 76.8 ▼-1.00 -1.29% -0.32% 0.96%77.4 77.4 76.65 77.84540.349
6277 宏正 76.7 ▼-1.10 -1.41% -3.28% 2.44%77.4 78.5 76.6 77.81310.100
4905 台聯電 76.7 ▼-0.90 -1.16% -0.65% 2.19%77 78.1 76.4 77.6110.008
2723 美食-KY 76.6 ▼-1.90 -2.42% -3.16% 2.17%78.3 78.3 76.6 78.54200.322
4137 麗豐-KY 76.5 ▲0.30 +0.39% -1.54% 0.79%76.3 76.9 76.3 76.2750.057
1726 永記 76.2 ▼-0.10 -0.13% -0.65% 0.26%76.4 76.4 76.2 76.3180.014
1563 巧新 76.1 ▲0.90 +1.20% 3.54% 5.32%74.5 78.5 74.5 75.25950.453
6934 心誠鎂 76.1 ▲0.60 +0.79% 4.10% 3.97%73.2 76.1 73.1 75.5420.032
8374 羅昇 76 ▲0.70 +0.93% -1.81% 1.73%75.4 76.7 75.4 75.31020.078
4949 有成精密 76 ▲1.40 +1.88% -1.30% 3.08%74.7 76.9 74.6 74.64960.377
2436 偉詮電 75.9 ▲3.50 +4.83% 8.43% 6.91%71.8 76.5 71.5 72.412,0729.163
6464 台數科 75.8 ▼-1.20 -1.56% -2.32% 0.91%76.5 76.5 75.8 77190.014
4939 亞電 75.3 ▲1.60 +2.17% -4.44% 4.88%73.2 76.7 73.1 73.72,9862.248
6527 明達醫 75 -- -- 0.00% 0.67%75 75 74.5 75100.008
6925 意藍 75 ▲6.80 +9.97% 29.76% 5.87%72 75 71 68.22,0261.520
2228 劍麟 75 -- -- 1.35% 1.07%75 75.6 74.8 75340.026
6923 中台 74.8 ▼-1.10 -1.45% -2.60% 3.29%77.2 77.2 74.7 75.9570.043
6208 日揚 74.6 ▲0.30 +0.40% -2.23% 1.62%74.4 75.5 74.3 74.3990.074
6499 益安 74.5 ▲1.40 +1.92% -0.80% 2.74%73.2 74.5 72.5 73.11390.104
8341 日友 74.3 ▼-0.20 -0.27% -0.67% 0.40%74.5 74.6 74.3 74.5980.073
7713 威力德生醫 74.1 ▲0.30 +0.41% -1.07% 0.00%74.1 74.1 74.1 73.820.001
6412 群電 74.1 ▼-0.50 -0.67% 0.00% 1.88%74.3 75.2 73.8 74.64260.316
6425 易發 74 ▲2.90 +4.08% -1.33% 6.47%70.1 74.5 69.9 71.11,0490.776
6918 愛派司 74 ▼-0.20 -0.27% -1.33% 0.81%74.1 74.1 73.5 74.2170.013
1777 生泰 74 ▼-0.30 -0.40% -0.67% 0.67%73.6 74.1 73.6 74.3120.009
1216 統一 73.9 ▼-0.60 -0.81% -1.07% 1.34%74.9 74.9 73.9 74.56,4624.775
6625 必應 73.9 ▼-0.10 -0.14% -0.54% 0.54%74 74 73.6 741130.084
5469 瀚宇博 73.6 ▲0.60 +0.82% 0.14% 0.96%73.4 73.8 73.1 735740.422
2606 裕民 73.4 ▼-3.30 -4.30% -5.05% 3.52%75.8 75.8 73.1 76.74,8843.585
5534 長虹 73.3 ▼-0.60 -0.81% -2.14% 0.81%73.8 73.9 73.3 73.94870.357
4566 時碩工業 73.2 ▼-1.10 -1.48% 11.08% 4.71%74.3 75.2 71.7 74.36,2204.553
8472 納維康 73.1 ▼-3.90 -5.06% -6.04% 4.68%76.6 76.7 73.1 77160.012
3707 漢磊 72.9 ▲0.10 +0.14% 14.98% 3.02%72.5 74.5 72.3 72.820,43814.899
3628 盈正 72.9 ▼-1.40 -1.88% 0.28% 1.75%74.2 74.2 72.9 74.3540.039
3645 達邁 72.7 ▼-0.60 -0.82% 3.12% 2.18%73.3 73.3 71.7 73.31,7351.261
3546 宇峻 72.7 ▼-0.40 -0.55% -0.95% 0.68%72.5 73 72.5 73.1420.031
1717 長興 72.5 ▲1.10 +1.54% 1.12% 2.38%71.4 73.1 71.4 71.46,8965.000
6770 力積電 72.3 ▲0.30 +0.42% -0.55% 3.19%71.1 72.9 70.6 7262,69745.330
00851 台新全球AI 72.25 ▼-0.85 -1.16% 1.26% 0.48%72.1 72.4 72.05 73.1440.032
4104 佳醫 72.1 ▲0.20 +0.28% -0.14% 0.83%71.9 72.5 71.9 71.91300.094
2423 固緯 72 ▼-0.30 -0.41% -2.83% 0.97%72.3 72.5 71.8 72.31270.091
6548 長科* 71.8 ▲0.50 +0.70% -2.05% 1.82%71.2 72.4 71.1 71.38540.613
6612 奈米醫材 71.8 ▼-0.10 -0.14% 0.98% 2.23%70.3 71.9 70.3 71.9150.011
6794 向榮生技 71.8 ▼-1.10 -1.51% -4.90% 3.98%73.7 73.7 70.8 72.9360.026
5388 中磊 71.7 ▼-1.70 -2.32% -1.65% 1.91%73.1 73.1 71.7 73.42,3161.661
2388 威盛 71.2 ▲1.10 +1.57% 2.15% 3.71%70.1 72.4 69.8 70.12,7221.938
6205 詮欣 71.1 ▼-2.50 -3.40% 1.57% 3.13%72.5 72.8 70.5 73.62,1101.500
1< 上一頁...1112131415...下一頁 >42