聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
27980.89
漲跌
▲185.18
漲幅
+0.67%
金額(億)
4,459
4611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 健策, 創意, 台光電, 奇鋐, 群聯, 智邦, 致茂, 聖暉*, 台灣精銳, 禾榮科, 聯亞, 宜鼎, 億豐, 達明

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6173	信昌電	65.5	▼-0.80	-1.21%	0.46%	2.11%	65	65.9	64.5	66.3	4,202	2.752
3055	蔚華科	65.4	▲0.10	+0.15%	1.87%	3.68%	65.8	65.8	63.4	65.3	414	0.271
3310	佳穎	65.2	▼-0.40	-0.61%	-2.69%	1.22%	64.6	65.4	64.6	65.6	16	0.010
6982	大井泵浦	65.2	▼-0.10	-0.15%	1.87%	3.37%	65.1	67	64.8	65.3	61	0.040
6125	廣運	65.1	▲1.00	+1.56%	5.17%	4.37%	64.7	65.8	63	64.1	3,450	2.246
6538	倉和	65	▲0.50	+0.78%	-2.11%	2.17%	65.5	66.3	64.9	64.5	80	0.052
1315	達新	65	▼-0.40	-0.61%	0.31%	0.31%	64.8	65	64.8	65.4	2	0.001
00661	元大日經225	64.85	▼-0.55	-0.84%	2.13%	0.46%	65	65	64.7	65.4	109	0.071
4588	玖鼎電力	64.7	▲0.70	+1.09%	8.01%	1.56%	64	64.9	63.9	64	84	0.054
6689	伊雲谷	64.6	▼-1.50	-2.27%	0.78%	2.87%	66	66.2	64.3	66.1	110	0.071
4303	信立	64.3	▼-0.50	-0.77%	-1.08%	2.16%	65.2	65.2	63.8	64.8	656	0.422
6277	宏正	64	▼-0.60	-0.93%	0.79%	1.24%	64.4	64.4	63.6	64.6	173	0.111
1436	華友聯	64	▲0.40	+0.63%	-1.39%	1.10%	64	64.3	63.6	63.6	115	0.074
1720	生達	64	▼-0.50	-0.78%	2.89%	2.48%	64.7	64.9	63.3	64.5	331	0.212
3622	洋華	64	▲0.50	+0.79%	-1.54%	2.52%	63	64.2	62.6	63.5	708	0.453
6281	全國電	63.9	▼-0.40	-0.62%	0.16%	0.78%	64.3	64.3	63.8	64.3	56	0.036
3577	泓格	63.8	▲0.50	+0.79%	3.24%	2.37%	63.9	64.7	63.2	63.3	88	0.056
3552	同致	63.6	▼-1.10	-1.70%	0.32%	2.47%	64.7	65.2	63.6	64.7	97	0.062
6261	久元	63.5	▼-0.30	-0.47%	3.25%	2.04%	64	64	62.7	63.8	260	0.165
5283	禾聯碩	63.4	▼-0.90	-1.40%	0.63%	2.49%	64.2	64.5	62.9	64.3	56	0.036
8097	常珵	63.4	▲1.30	+2.09%	1.12%	2.90%	62.7	63.6	61.8	62.1	233	0.148
3040	遠見	63.4	▼-1.30	-2.01%	6.73%	4.17%	64.6	65.1	62.4	64.7	1,219	0.773
1303	南亞	63.4	--	--	3.76%	3.15%	62.8	63.9	61.9	63.4	91,152	57.790
4138	曜亞	63.2	▼-0.60	-0.94%	-1.25%	0.47%	63.4	63.4	63.1	63.8	35	0.022
2606	裕民	63.2	▼-6.40	-9.20%	2.10%	6.61%	66.3	67.5	62.9	69.6	49,315	31.167
2535	達欣工	63	--	--	-0.16%	0.63%	63	63.4	63	63	125	0.079
2015	豐興	63	▼-0.90	-1.41%	-1.56%	1.56%	63.2	63.8	62.8	63.9	207	0.130
4746	台耀	63	▼-1.10	-1.72%	-1.87%	1.87%	63.8	63.9	62.7	64.1	431	0.272
4905	台聯電	62.9	▲0.90	+1.45%	4.14%	4.19%	60.3	62.9	60.3	62	7	0.004
8284	三竹	62.8	▼-0.20	-0.32%	0.48%	2.22%	64.1	64.1	62.7	63	24	0.015
0050	元大台灣50	62.75	▲0.55	+0.88%	2.03%	0.64%	62.45	62.75	62.35	62.2	44,989	28.231
6592	和潤企業	62.7	--	--	0.80%	1.12%	62.9	62.9	62.2	62.7	122	0.076
6840	東研信超	62.5	▲2.80	+4.69%	10.04%	5.53%	63.2	64.3	61	59.7	297	0.186
3605	宏致	62.4	▲0.10	+0.16%	1.96%	1.77%	62.2	62.5	61.4	62.3	927	0.578
9943	好樂迪	62.2	▲0.50	+0.81%	1.63%	1.30%	61.4	62.2	61.4	61.7	23	0.014
2397	友通	62	▼-0.80	-1.27%	0.65%	2.87%	62.7	63.8	62	62.8	166	0.103
2344	華邦電	61.8	▲4.00	+6.92%	7.29%	11.07%	58.1	62.8	56.4	57.8	342,316	211.551
3694	海華	61.8	▼-1.00	-1.59%	-1.75%	2.87%	63	63.4	61.6	62.8	526	0.325
3388	崇越電	61.8	▼-0.20	-0.32%	0.00%	0.16%	61.8	61.9	61.8	63.1	12	0.007
5309	系統電	61.8	▲0.70	+1.15%	-1.12%	3.60%	61.1	62.5	60.3	61.1	5,702	3.524
6887	寶綠特-KY	61.6	--	--	-0.81%	0.00%	61.6	61.6	61.6	61.6	0	0.000
3257	虹冠電	61.4	▼-0.10	-0.16%	2.16%	1.63%	62	62	61	61.5	251	0.154
2206	三陽工業	61.4	▲0.10	+0.16%	-0.65%	0.65%	61.4	61.6	61.2	61.3	307	0.188
2464	盟立	61.1	▲0.30	+0.49%	6.08%	5.43%	61	63.8	60.5	60.8	5,393	3.295
1259	安心	61	▼-0.50	-0.81%	-1.77%	0.00%	61	61	61	67.6	1	0.001
4747	強生	61	▼-0.60	-0.97%	0.00%	0.00%	61	61	61	61.6	1	0.001
2347	聯強	60.9	▼-1.40	-2.25%	0.33%	2.25%	62.3	62.3	60.9	62.3	4,362	2.656
3332	幸康	60.8	▲3.20	+5.56%	11.36%	6.25%	57.9	61.4	57.8	57.6	453	0.275
6546	正基	60.7	--	--	0.00%	3.95%	61.5	62.7	60.3	60.7	238	0.144