聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
41603.36
漲跌
▼2030.83
漲幅
-4.65%
金額(億)
8,095
4753人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：貿聯-KY, 祥碩, 東典光電, 達航科技, 聯一光, 竣邦-KY, 愛山林, 仁大資訊, 百容, 鼎固-KY, 點晶, 博晟生醫, 台新藥, 康師傅-DR, 光鼎

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
7736	虎山	71	▲0.90	+1.28%	1.14%	1.43%	70.7	71	70	70.1	76	0.054
4104	佳醫	70.8	▲0.10	+0.14%	-0.14%	1.13%	70.7	71.2	70.4	70.7	183	0.130
3388	崇越電	70.7	▼-2.80	-3.81%	-5.10%	3.40%	73	73.1	70.6	73.5	497	0.351
3709	鑫聯大投控	70.6	▼-2.40	-3.29%	-4.98%	2.60%	72.3	72.5	70.6	73	820	0.579
6768	志強-KY	70.4	▼-1.60	-2.22%	0.86%	2.92%	71.7	71.7	69.6	72	227	0.160
4205	中華食	70.2	▼-0.30	-0.43%	-0.57%	0.99%	70.4	70.5	69.8	70.5	58	0.041
1319	東陽	70.1	▼-2.90	-3.97%	-4.23%	3.29%	72.4	72.4	70	73	4,884	3.424
7713	威力德生醫	70	▼-0.40	-0.57%	-0.99%	0.71%	70.2	70.5	70	70.4	6	0.004
6906	現觀科	69.9	▼-1.10	-1.55%	-3.45%	5.07%	68.8	70.6	67	71	61	0.043
00708L	期元大S&P黃金正2	69.9	▼-1.75	-2.44%	-4.25%	0.84%	70.45	70.5	69.9	71.65	1,538	1.075
2388	威盛	69.8	▼-4.10	-5.55%	-6.81%	4.60%	72.5	72.5	69.1	73.9	4,789	3.343
9927	泰銘	69.8	▼-0.70	-0.99%	0.58%	1.56%	70.1	70.4	69.3	70.5	98	0.068
6612	奈米醫材	69.5	▼-0.10	-0.14%	-1.97%	2.30%	68.8	70	68.4	69.6	36	0.025
2423	固緯	69.2	▼-4.40	-5.98%	-7.49%	3.40%	71	71	68.5	73.6	304	0.210
00690	兆豐藍籌30	69.2	▼-4.60	-6.23%	-8.95%	5.96%	73.6	73.6	69.2	73.8	953	0.659
9910	豐泰	69.1	▼-0.10	-0.14%	1.17%	2.17%	68.4	69.7	68.2	69.2	1,122	0.775
2754	亞洲藏壽司	69	▲0.70	+1.02%	0.29%	3.22%	67.2	69.3	67.1	68.3	22	0.015
8424	惠普	68.9	▲0.20	+0.29%	0.00%	0.58%	68.7	68.9	68.5	68.7	17	0.012
6530	創威	68.9	▼-5.60	-7.52%	-5.49%	7.79%	72.2	74.7	68.9	74.5	684	0.471
6527	明達醫	68.6	--	--	-0.72%	0.00%	68.6	68.6	68.6	68.6	0	0.000
2364	倫飛	68.4	▼-2.30	-3.25%	-4.20%	3.25%	70.2	70.4	68.1	70.7	155	0.106
1419	新紡	68.2	▼-1.30	-1.87%	3.49%	3.02%	69.7	69.7	67.6	69.5	165	0.113
6117	迎廣	68.2	▼-0.10	-0.15%	0.89%	3.81%	67	68.6	66	68.3	229	0.156
3149	正達	68.1	▼-0.30	-0.44%	-6.46%	7.75%	66.5	69.5	64.2	68.4	7,563	5.150
4721	美琪瑪	68	▼-4.40	-6.08%	-8.97%	3.87%	70.4	70.8	68	72.4	542	0.369
1815	富喬	67.9	▼-7.30	-9.71%	-15.65%	6.65%	72.8	72.8	67.8	75.2	13,253	8.999
00851	台新全球AI	67.9	▼-1.80	-2.58%	-4.57%	0.22%	68.05	68.05	67.9	69.7	3	0.002
3687	歐買尬	67.8	▼-1.50	-2.16%	-8.38%	3.75%	66.2	68.8	66.2	69.3	97	0.066
6967	汎瑋材料	67.8	▼-2.60	-3.69%	-11.14%	2.70%	69.4	69.4	67.5	70.4	76	0.052
5469	瀚宇博	67.7	▼-3.70	-5.18%	-5.84%	2.52%	69.5	69.5	67.7	71.4	1,664	1.127
8040	九暘	67.6	▼-4.90	-6.76%	-12.44%	6.48%	72	72	67.3	72.5	721	0.487
8472	夠麻吉	67.5	▼-1.40	-2.03%	-2.17%	9.14%	70.5	73.8	67.5	68.9	40	0.027
1525	江申	67.5	▲0.70	+1.05%	1.66%	2.84%	68.8	68.9	67	66.8	11	0.007
6188	廣明	67	▼-3.60	-5.10%	-6.56%	2.83%	69	69	67	70.6	1,431	0.959
3317	尼克森	66.9	▼-7.40	-9.96%	-16.48%	6.86%	72	72	66.9	74.3	1,362	0.911
6423	億而得	66.7	▼-3.80	-5.39%	-7.10%	5.53%	70.5	70.5	66.6	70.5	117	0.078
4974	亞泰	66.6	▼-1.50	-2.20%	-3.48%	2.50%	68.1	68.1	66.4	68.1	144	0.096
3444	利機	66.6	▼-4.80	-6.72%	-13.84%	5.74%	70	70.2	66.1	71.4	309	0.206
6204	艾華	66.4	▼-5.00	-7.00%	-12.17%	7.14%	71.1	71.1	66	71.4	133	0.088
5203	訊連	66.3	▼-2.60	-3.77%	0.00%	2.61%	67.5	68.1	66.3	68.9	197	0.131
1582	信錦	66.1	▼-3.30	-4.76%	-7.29%	3.75%	68.7	68.7	66.1	69.4	1,182	0.781
6869	雲豹能源	66	▼-2.40	-3.51%	-3.93%	2.92%	67.9	68	66	68.4	507	0.335
5522	遠雄	65.9	▼-0.60	-0.90%	-0.30%	2.41%	67.1	67.1	65.5	66.5	493	0.325
3310	佳穎	65.9	▼-0.10	-0.15%	-3.09%	3.64%	64	65.9	63.5	66	18	0.012
2636	台驊控股	65.9	--	--	0.15%	1.06%	65.6	65.9	65.2	65.9	342	0.225
2484	希華	65.8	▼-7.30	-9.99%	-8.74%	6.57%	70	70.6	65.8	73.1	12,535	8.248
6203	海韻電	65.6	▼-1.10	-1.65%	-1.20%	2.10%	66.5	66.5	65.1	66.7	205	0.134
4905	台聯電	65.4	--	--	-1.51%	0.00%	65.4	65.4	65.4	65.4	1	0.001
2459	敦吉	65.1	--	--	0.00%	1.54%	64.7	65.4	64.4	65.1	178	0.116
7709	榮田	65	▼-3.40	-4.97%	-18.14%	4.68%	66.5	68.2	65	68.4	72	0.047