聰明快樂學投資

yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22986.69
漲跌
▲110.72
漲幅
+0.48%
金額(億)
4,623
4368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 力旺, 祥碩, 嘉澤, 鈊象, 弘塑, 川湖, M31, 健策, 穎崴, 材料-KY, 保瑞, 雙鴻, 奇鋐, 藥華藥

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8432	東生華	69.8	▲1.50	+2.20%	7.88%	3.07%	68.4	70.3	68.2	68.3	243	0.170
4974	亞泰	69.6	▼-0.20	-0.29%	-0.29%	0.57%	70	70	69.6	69.8	119	0.083
3019	亞光	69.5	▼-0.80	-1.14%	0.29%	2.42%	70.7	70.7	69	70.3	1,085	0.754
2748	雲品	69.5	▼-0.60	-0.86%	-1.14%	1.43%	70.1	70.4	69.4	70.1	420	0.292
2006	東和鋼鐵	69.5	▲1.00	+1.46%	-0.14%	1.17%	69	69.5	68.7	68.5	1,153	0.801
1583	程泰	69.4	▲0.80	+1.17%	0.00%	2.33%	68.5	70	68.4	68.6	43	0.030
6425	易發	69.4	▲2.90	+4.36%	3.89%	6.17%	66.9	71	66.9	66.5	2,895	2.009
1615	大山	69.3	▼-0.20	-0.29%	-3.35%	1.15%	69.5	70.1	69.3	69.5	277	0.192
8048	德勝	69.2	▼-0.50	-0.72%	-4.81%	2.30%	69.7	70.8	69.2	69.7	723	0.500
4737	華廣	69.1	▼-1.00	-1.43%	0.14%	1.85%	70.2	70.3	69	70.1	114	0.079
8424	惠普	68.8	--	--	-0.72%	0.73%	68.6	69	68.5	68.8	19	0.013
8349	恒耀	68.8	▲1.60	+2.38%	2.84%	2.38%	67.2	68.8	67.2	67.2	303	0.208
6532	瑞耘	68.6	▲0.90	+1.33%	0.88%	2.81%	67.8	69.7	67.8	67.7	501	0.344
2201	裕隆	68.5	▼-0.30	-0.44%	-2.56%	2.03%	69.8	69.9	68.5	68.8	3,558	2.437
2408	南亞科	68.5	--	--	-5.78%	2.34%	69.8	69.8	68.2	68.5	12,866	8.813
2915	潤泰全	68.4	▼-0.40	-0.58%	0.15%	1.31%	68.9	68.9	68	68.8	2,309	1.579
6123	上奇	68.4	--	--	-2.56%	0.73%	68.3	68.6	68.1	68.4	106	0.073
3090	日電貿	68.3	--	--	0.44%	1.17%	68	68.8	68	68.3	1,903	1.300
2420	新巨	68.2	▲0.20	+0.29%	-1.59%	2.79%	68.1	69.3	67.4	68	488	0.333
1591	駿吉-KY	68.2	▼-0.60	-0.87%	-2.43%	2.47%	69	69.7	68	68.8	576	0.393
6147	頎邦	68.1	▲0.30	+0.44%	-0.87%	0.88%	68.1	68.6	68	67.8	2,989	2.036
6456	GIS-KY	68.1	▼-1.30	-1.87%	-3.81%	2.74%	69.8	69.9	68	69.4	850	0.579
6642	富致	68	▲0.70	+1.04%	-1.31%	2.08%	67.3	68.5	67.1	67.3	142	0.097
5285	界霖	68	▼-0.20	-0.29%	-0.87%	1.76%	68.3	69.2	68	68.2	106	0.072
3356	奇偶	68	▼-0.80	-1.16%	-4.49%	2.91%	69.2	70	68	68.8	1,218	0.828
6525	捷敏-KY	67.8	▲0.60	+0.89%	0.30%	1.79%	67.3	68.2	67	67.2	356	0.241
1229	聯華	67.7	▼-0.40	-0.59%	0.30%	1.03%	68.3	68.3	67.6	68.1	641	0.434
1785	光洋科	67.5	▼-1.50	-2.17%	12.13%	5.22%	69.2	70.1	66.5	69	54,422	36.735
2464	盟立	67.5	▼-0.50	-0.74%	4.49%	3.24%	67.7	69.2	67	68	16,695	11.269
9937	全國	67.3	--	--	-0.74%	0.00%	67.3	67.3	67.3	67.3	1	0.001
6426	統新	67	▲0.20	+0.30%	-2.47%	1.50%	67.2	68	67	66.8	45	0.030
4739	康普	66.9	▼-0.30	-0.45%	0.30%	1.34%	67.2	67.8	66.9	67.2	171	0.114
3465	進泰電子	66.9	▼-0.10	-0.15%	3.72%	1.64%	67	68	66.9	67	38	0.025
6112	邁達特	66.7	▼-0.80	-1.19%	-0.60%	3.11%	67.9	68.2	66.1	67.5	1,065	0.710
8271	宇瞻	66.4	▼-0.30	-0.45%	-2.78%	1.95%	66.8	67.5	66.2	66.7	568	0.377
1339	昭輝	66.3	▲0.30	+0.45%	-0.15%	1.82%	66.8	67.2	66	66	210	0.139
1587	吉茂	66	▲3.40	+5.43%	7.32%	9.11%	63.3	68.8	63.1	62.6	10,664	7.038
9930	中聯資源	65.9	▲0.10	+0.15%	-1.20%	1.52%	65.8	66.5	65.5	65.8	181	0.119
8284	三竹	65.4	▼-0.50	-0.76%	-0.61%	1.06%	65.9	65.9	65.2	65.9	70	0.046
9938	百和	65.1	▼-1.50	-2.25%	0.00%	2.40%	66.5	66.5	64.9	66.6	1,158	0.754
3046	建碁	65.1	▲0.70	+1.09%	0.93%	1.55%	64.6	65.6	64.6	64.4	332	0.216
1722	台肥	65	▼-0.40	-0.61%	0.62%	1.53%	65.7	65.9	64.9	65.4	2,695	1.752
6505	台塑化	64.6	▼-0.90	-1.37%	-3.00%	1.22%	65.3	65.3	64.5	65.5	6,540	4.225
4935	茂林-KY	64.4	▼-0.30	-0.46%	-2.13%	2.16%	65.5	65.6	64.2	64.7	222	0.143
8482	商億-KY	64.4	▼-0.10	-0.16%	-1.38%	0.00%	64.4	64.4	64.4	64.5	1	0.001
4952	凌通	64.1	▲0.90	+1.42%	-4.04%	2.37%	63.5	65	63.5	63.2	1,040	0.667
5906	台南-KY	64	▲0.40	+0.63%	-3.76%	0.31%	64.2	64.2	64	63.6	4	0.003
2453	凌群	63.9	▲1.60	+2.57%	1.75%	2.89%	62.8	64.4	62.6	62.3	1,858	1.187
6754	匯僑設計	63.8	▲0.10	+0.16%	-0.93%	0.47%	64	64.1	63.8	63.7	31	0.020
6201	亞弘電	63.7	▲0.30	+0.47%	-0.47%	0.79%	63.5	64	63.5	63.4	24	0.015
2739	寒舍	63.7	▼-0.70	-1.09%	-0.16%	1.40%	64.4	64.5	63.6	64.4	352	0.224