台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22496.53
  • 漲跌
    ▼8.19
  • 漲幅
    -0.04%
  • 金額(億)
    4,436
  • 4360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-現股當沖

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
2504 國產 48.45 ▲0.45 +0.94% 2.00% 1.77%48.5 49.3 48.45 487,9683.860
3287 廣寰科 48.2 ▲0.40 +0.84% -1.23% 3.66%48 49.1 47.35 47.87390.356
2488 漢平 48.15 ▲0.05 +0.10% 0.42% 0.62%48.1 48.35 48.05 48.12000.096
2530 華建 48.05 ▼-0.45 -0.93% 1.80% 3.30%49.2 49.45 47.85 48.51,3320.640
6804 明係 48.05 ▲0.35 +0.73% -0.52% 1.36%47.7 48.35 47.7 47.7180.009
3605 宏致 47.9 ▼-0.60 -1.24% -0.42% 1.75%48.55 48.55 47.7 48.55030.241
1419 新紡 47.8 ▼-0.75 -1.54% -0.93% 1.75%48.55 48.65 47.8 48.551410.067
1473 台南 47.8 ▼-5.30 -9.98% -11.81% 9.79%52 53 47.8 53.18,9924.298
8926 台汽電 47.75 ▼-0.05 -0.10% 1.38% 1.88%48.1 48.6 47.7 47.82,5671.226
5244 弘凱 47.1 ▲1.25 +2.73% 2.28% 3.38%45.85 47.35 45.8 45.852000.094
00770 國泰北美科技 47.08 ▲0.27 +0.58% 4.53% 0.49%46.85 47.08 46.85 46.816750.318
4527 方土霖 46.95 ▲0.15 +0.32% 3.76% 1.39%47.15 47.2 46.55 46.81250.059
2528 皇普 46.95 ▼-0.15 -0.32% -3.69% 1.49%47.2 47.6 46.9 47.15360.252
5530 龍巖 46.95 ▼-0.20 -0.42% -1.05% 0.64%47 47.25 46.95 47.152780.131
2612 中航 46.9 ▼-0.25 -0.53% -2.29% 1.80%47.55 47.55 46.7 47.153550.166
00721B 元大中國債3-5 46.86 -- -- 0.34% 0.00%46.86 46.86 46.86 46.86560.026
6101 寬魚國際 46.8 -- -- -0.21% 0.43%46.8 46.8 46.6 46.81060.050
6216 居易 46.8 ▼-1.00 -2.09% 0.65% 3.24%47.2 48.1 46.55 47.82,7981.309
2355 敬鵬 46.65 ▲1.05 +2.30% 1.52% 3.84%45.55 47.25 45.5 45.66,0412.818
1533 車王電 46.55 ▲1.10 +2.42% -0.43% 2.09%45.6 46.55 45.6 45.45770.036
4942 嘉彰 46.5 ▼-0.10 -0.21% 0.11% 0.54%46.6 46.6 46.35 46.6890.041
3339 泰谷 46.45 ▲1.95 +4.38% 1.20% 4.49%44.75 46.7 44.7 44.51,2440.578
5015 華祺 46.35 ▼-0.15 -0.32% -0.22% 1.29%45.85 46.45 45.85 46.5640.030
4973 廣穎 46.3 ▼-1.00 -2.11% 0.98% 2.54%47.5 47.5 46.3 47.31,2760.591
4305 世坤 46.2 ▼-0.45 -0.96% 1.76% 1.61%46.65 46.65 45.9 46.65240.011
00851 台新全球AI 46.12 ▲0.08 +0.17% 3.83% 0.20%46.09 46.13 46.04 46.04720.033
3663 鑫科 46.05 ▲2.50 +5.74% -2.54% 9.41%43.75 47.1 43 43.552,4551.131
2498 宏達電 46.05 ▲0.85 +1.88% 1.43% 2.43%45.6 46.35 45.25 45.25,2422.414
1725 元禎 46 ▼-1.25 -2.65% 1.88% 3.28%47.5 47.55 46 47.253970.183
4923 力士 45.95 ▼-0.05 -0.11% -0.33% 0.43%46 46.1 45.9 46330.015
5704 老爺知 45.95 ▼-0.60 -1.29% -0.43% 2.47%46.7 46.85 45.7 46.55280.013
6217 中探針 45.95 ▲0.05 +0.11% 2.80% 1.96%46 46.8 45.9 45.91,5140.696
4533 協易機 45.9 ▲0.90 +2.00% -2.55% 5.78%44.45 46.6 44 459,3024.270
2241 艾姆勒 45.75 ▼-0.55 -1.19% 3.51% 3.24%45.85 47 45.5 46.32,6481.211
00864B 中信美國公債0-1 45.63 ▼-0.04 -0.09% 0.07% 0.13%45.67 45.67 45.61 45.671,5300.698
3706 神達 45.55 ▼-0.40 -0.87% 1.00% 1.31%46.15 46.15 45.55 45.956,1792.815
6671 三能-KY 45.5 -- -- 0.00% 2.42%45.5 46.45 45.35 45.5720.033
5876 上海商銀 45.4 ▲0.05 +0.11% -0.22% 0.99%45.6 45.85 45.4 45.352,2711.031
2527 宏璟 45.4 ▼-2.55 -5.32% -5.71% 6.88%48.2 48.7 45.4 47.953,0571.388
2608 嘉里大榮 45.4 ▲0.25 +0.55% 0.78% 0.78%45.25 45.4 45.05 45.151,8800.854
00668 國泰美國道瓊 45.4 ▼-0.14 -0.31% -0.68% 0.13%45.43 45.43 45.37 45.54470.021
00865B 國泰US短期公債 45.39 ▼-0.01 -0.02% -0.11% 0.20%45.44 45.45 45.36 45.42120.096
1515 力山 45.35 ▼-0.05 -0.11% -1.09% 1.87%45.5 45.8 44.95 45.45580.253
6492 生華科 45.35 ▲4.10 +9.94% 6.46% 8.48%41.85 45.35 41.85 41.252,2431.017
1783 和康生 45.25 ▲1.00 +2.26% -0.98% 2.49%44.45 45.4 44.3 44.252060.093
3714 富采 45.25 ▲0.70 +1.57% 3.55% 2.58%44.6 45.6 44.45 44.552,2641.024
2613 中櫃 45.05 ▼-1.75 -3.74% -4.15% 6.09%47.5 47.85 45 46.89,8354.431
3594 磐儀 45 ▲0.90 +2.04% 2.16% 2.15%44.7 45.65 44.7 44.13330.150
1614 三洋電 45 ▲0.45 +1.01% 2.04% 3.48%44.8 45.8 44.25 44.554460.201