yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22986.69
  • 漲跌
    ▲110.72
  • 漲幅
    +0.48%
  • 金額(億)
    4,623
  • 4368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-現股當沖

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
6216 居易 48.75 ▲0.45 +0.93% 0.62% 3.73%48.5 50 48.2 48.31,5330.747
6492 生華科 48.75 ▲3.55 +7.85% 2.42% 8.74%45.8 49.45 45.5 45.21,4940.728
3628 盈正 48.7 ▲0.20 +0.41% -1.42% 2.16%48.6 49.35 48.3 48.51660.081
1473 台南 48.7 ▲0.05 +0.10% -0.20% 2.47%48.9 49.75 48.55 48.651,6200.789
1419 新紡 48.5 ▲0.20 +0.41% -0.61% 0.83%48.25 48.55 48.15 48.3720.035
4562 穎漢 48.5 ▼-1.00 -2.02% -2.90% 5.86%49.2 51.3 48.4 49.58,6914.215
3303 岱稜 48.2 ▲3.55 +7.95% 13.15% 8.51%45.5 48.8 45 44.655,9952.890
4722 國精化 48.1 ▲1.60 +3.44% 3.55% 2.58%46.9 48.1 46.9 46.55720.275
3540 曜越 48.05 ▲0.65 +1.37% 2.45% 1.58%48.2 48.5 47.75 47.45650.271
2530 華建 48 ▲0.30 +0.63% -1.03% 1.78%47.7 48.35 47.5 47.77260.348
6658 聯策 48 ▲0.40 +0.84% 0.21% 4.62%47.65 49.8 47.6 47.62950.142
5519 隆大 47.8 ▼-0.40 -0.83% -1.95% 2.07%48.35 48.7 47.7 48.29700.464
8926 台汽電 47.75 ▼-0.15 -0.31% -0.31% 1.04%48 48.15 47.65 47.91,9420.927
2355 敬鵬 47.75 ▼-0.90 -1.85% -0.73% 2.47%48.8 48.9 47.7 48.655,4172.587
1532 勤美 47.55 ▼-0.75 -1.55% -3.84% 2.38%48.4 48.55 47.4 48.33,9631.884
6834 天二科技 47.55 ▼-0.10 -0.21% 9.94% 5.35%48 50.1 47.55 47.653,6001.712
8064 東捷 47.45 ▲4.30 +9.97% 12.57% 8.46%44.05 47.45 43.8 43.1512,9866.162
00770 國泰北美科技 47.33 ▲0.75 +1.61% -1.40% 0.62%47.05 47.34 47.05 46.584090.194
2612 中航 47.2 ▼-0.45 -0.94% 0.11% 1.57%47.8 47.8 47.05 47.652060.097
8070 長華* 47.15 ▲0.35 +0.75% -1.98% 1.60%47 47.5 46.75 46.82,1291.004
4942 嘉彰 47.05 ▲0.05 +0.11% 1.18% 0.53%47 47.2 46.95 471660.078
00721B 元大中國債3-5 47.03 ▲0.14 +0.30% 0.36% 0.19%46.94 47.03 46.94 46.89410.019
4305 世坤 46.95 ▲0.75 +1.62% 2.62% 2.71%46.5 47.75 46.5 46.290.004
3605 宏致 46.85 ▼-0.75 -1.58% 3.42% 2.31%47.7 47.85 46.75 47.61,1270.528
2488 漢平 46.85 ▲0.15 +0.32% -1.78% 1.50%46.7 47.4 46.7 46.71680.079
1783 和康生 46.85 ▲0.65 +1.41% 1.96% 2.38%46.3 47.15 46.05 46.25390.253
5015 華祺 46.8 ▲0.50 +1.08% 0.97% 1.40%46.4 46.85 46.2 46.31770.083
00851 台新全球AI 46.77 ▲0.71 +1.54% -2.34% 1.22%46.21 46.77 46.21 46.061010.047
5244 弘凱 46.75 ▲0.40 +0.86% -0.43% 1.62%46.4 47.15 46.4 46.351280.060
4991 環宇-KY 46.7 ▼-0.80 -1.68% -4.40% 3.16%48 48 46.5 47.51750.082
2527 宏璟 46.7 ▲0.35 +0.76% 1.30% 2.05%46.8 47.3 46.35 46.356950.325
1614 三洋電 46.65 ▲1.50 +3.32% 2.87% 3.54%45.35 46.95 45.35 45.151,4840.692
2498 宏達電 46.6 ▼-0.95 -2.00% -3.02% 2.84%47.8 47.95 46.6 47.556,2422.909
00657 國泰日經225 46.49 ▲0.68 +1.48% 2.67% 1.27%46.05 46.63 46.05 45.815290.246
2353 宏碁 46.4 ▼-0.40 -0.85% -3.23% 2.03%47.1 47.15 46.2 46.837,71317.499
6101 寬魚國際 46.25 ▼-0.20 -0.43% -0.64% 1.83%46.5 46.5 45.65 46.451900.088
6804 明係 46.2 ▲0.20 +0.43% -0.43% 0.22%46.1 46.2 46.1 50.630.001
00668 國泰美國道瓊 46.19 ▼-0.34 -0.73% 1.12% 0.45%46.32 46.32 46.11 46.53800.037
1725 元禎 46 ▼-0.50 -1.08% -3.97% 3.01%46.9 47.4 46 46.52870.132
2528 皇普 46 ▼-0.20 -0.43% -1.50% 1.19%46.1 46.5 45.95 46.25970.275
6441 廣錠 46 ▼-0.95 -2.02% -2.02% 5.64%48 48.65 46 46.956150.283
00864B 中信美國公債0-1 45.91 ▲0.15 +0.33% 0.53% 0.28%45.8 45.93 45.8 45.767990.367
1603 華電 45.9 ▼-1.35 -2.86% -4.37% 3.49%47.3 47.55 45.9 47.252,4091.106
00850 元大臺灣ESG永續 45.8 ▲0.30 +0.66% -1.93% 1.10%45.68 46 45.5 45.51,3050.598
1515 力山 45.75 ▼-0.40 -0.87% 0.11% 1.63%46.2 46.2 45.45 46.155700.261
4923 力士 45.75 ▼-0.15 -0.33% -0.44% 0.65%45.7 45.75 45.45 45.9410.019
5876 上海商銀 45.7 ▼-0.45 -0.98% -0.76% 0.98%45.8 45.95 45.5 46.153,2481.484
4527 方土霖 45.7 -- -- 1.44% 0.98%46 46 45.55 45.7720.033
00865B 國泰US短期公債 45.66 ▲0.08 +0.18% 0.55% 0.15%45.6 45.67 45.6 45.582540.116
6671 三能-KY 45.65 ▲0.30 +0.66% -0.44% 1.54%45.3 45.65 44.95 45.35670.031