• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    27980.89
  • 漲跌
    ▲185.18
  • 漲幅
    +0.67%
  • 金額(億)
    4,459

  • 4611人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：緯穎, 健策, 創意, 台光電, 奇鋐, 群聯, 智邦, 致茂, 聖暉*, 台灣精銳, 禾榮科, 聯亞, 宜鼎, 億豐, 達明

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...1718192021...下一頁 >40
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1712 興農 43.05 ▲0.10 +0.23% 0.70% 1.05%42.9 43.35 42.9 42.952980.128
1713 國化 42.95 ▲0.05 +0.12% -0.12% 0.58%42.8 42.95 42.7 42.9590.025
4903 聯光通 42.95 ▲3.90 +9.99% 4.37% 10.37%39.05 42.95 38.9 39.0515,9376.845
6952 大武山 42.85 ▲0.20 +0.47% 0.71% 0.12%42.8 42.85 42.8 38.5520.001
3059 華晶科 42.8 ▼-1.00 -2.28% 0.23% 5.94%44.65 45.2 42.6 43.812,1865.216
00909 國泰數位支付服務 42.78 ▲0.84 +2.00% 3.18% 0.74%42.5 42.81 42.5 41.944,1771.787
4541 晟田 42.75 ▼-0.20 -0.47% -1.72% 1.86%43.4 43.4 42.6 42.953950.169
6130 上亞科技 42.75 ▲0.95 +2.27% 8.64% 3.35%42.5 43.9 42.5 41.87710.330
4562 穎漢 42.7 ▲3.85 +9.91% 19.11% 4.25%41.45 42.7 41.05 38.851,8840.804
7704 明遠精密 42.65 ▼-0.35 -0.81% -0.12% 0.70%42.4 42.65 42.35 43210.009
6504 南六 42.6 ▼-0.80 -1.84% -3.18% 4.15%43.4 43.8 42 43.4690.029
3297 杭特 42.6 ▼-0.65 -1.50% -1.16% 2.31%43.25 43.3 42.3 43.252270.097
3673 TPK-KY 42.6 ▲0.80 +1.91% 5.06% 2.39%41.7 42.7 41.7 41.82,5511.087
4305 世坤 42.4 -- -- 0.83% 0.00%42.4 42.4 42.4 42.400.000
2013 中鋼構 42.35 ▼-0.20 -0.47% 0.00% 1.18%42.5 42.5 42 42.55730.031
4935 茂林-KY 42.3 ▼-0.25 -0.59% 0.12% 1.06%42.15 42.3 41.85 42.55400.017
5457 宣德 42.3 ▼-0.40 -0.94% 2.30% 1.52%42.75 42.85 42.2 42.72590.110
3290 東浦 42.25 ▼-0.05 -0.12% 1.08% 1.54%42.2 42.6 41.95 42.32670.113
2524 京城 42.2 ▼-0.25 -0.59% -1.75% 1.18%42.4 42.6 42.1 42.45540.023
6456 GIS-KY 42.2 ▼-0.10 -0.24% 0.12% 1.65%42.55 42.55 41.85 42.36830.288
1301 台塑 42.15 ▼-0.65 -1.52% 0.60% 2.34%42.6 42.6 41.6 42.817,8147.509
6155 鈞寶 42.1 ▼-0.95 -2.21% 10.79% 4.65%42.35 42.8 40.8 43.054,9382.079
5244 弘凱 42.1 ▼-0.10 -0.24% 0.60% 2.96%42.35 42.55 41.3 42.25860.247
4568 科際精密 42 -- -- -2.21% 0.00%42 42 42 4200.000
8489 三貝德 41.95 ▼-0.20 -0.47% 0.48% 1.19%42.35 42.35 41.85 42.1570.003
1563 巧新 41.9 ▲0.15 +0.36% -0.48% 1.44%41.75 41.9 41.3 41.752570.108
4555 氣立 41.8 ▲0.30 +0.72% 2.45% 4.46%42.45 43.2 41.35 41.51460.061
4909 新復興 41.75 ▼-0.35 -0.83% -2.22% 3.44%42.55 43.05 41.6 42.13790.158
6224 聚鼎 41.65 ▼-0.75 -1.77% 0.00% 1.30%42.15 42.15 41.6 42.4700.029
6560 欣普羅 41.65 ▼-1.20 -2.80% 2.33% 3.97%42.85 43 41.3 42.851020.042
1618 合機 41.5 ▼-0.80 -1.89% -2.35% 2.48%42.4 42.4 41.35 42.34150.172
00694B 富邦美債1-3 41.44 -- -- -0.46% 0.10%41.44 41.48 41.44 41.44960.040
00660 元大歐洲50 41.44 ▼-0.06 -0.14% 1.79% 0.27%41.5 41.5 41.39 41.560.002
6237 驊訊 41.4 ▲1.00 +2.48% 3.89% 4.08%40.75 41.8 40.15 40.42850.118
6208 日揚 41.35 ▼-0.85 -2.01% -2.13% 1.18%41.15 41.65 41.15 42.2220.009
6548 長科* 41.35 ▼-0.15 -0.36% 0.98% 2.89%42 42.2 41 41.52,3150.957
4995 晶達 41.35 ▲0.05 +0.12% 0.61% 0.61%41.3 41.55 41.3 41.3190.008
00859B 群益0-1年美債 41.32 ▲0.02 +0.05% -0.29% 0.10%41.32 41.34 41.3 41.32,6391.090
8222 寶一 41.3 ▼-0.10 -0.24% -0.72% 0.72%41.5 41.55 41.25 41.42240.093
8926 台汽電 41.3 ▼-0.30 -0.72% 0.61% 0.96%41.6 41.6 41.2 41.67740.320
8481 政伸 41.25 ▲0.25 +0.61% 1.35% 0.61%41.05 41.3 41.05 41110.005
6212 理銘 41.25 ▲0.10 +0.24% 1.85% 1.46%40.95 41.25 40.65 41.15180.007
6292 迅德 41.2 ▲0.05 +0.12% 0.86% 0.24%41.15 41.25 41.15 41.15140.006
3294 英濟 41.05 ▲0.60 +1.48% 2.62% 4.57%41.45 41.85 40 40.451,6450.675
2926 誠品生活 40.95 -- -- -0.36% 1.59%41.2 41.4 40.75 40.9560.002
2414 精技 40.9 ▼-0.10 -0.24% -0.85% 0.49%41 41 40.8 41680.028
6962 奕力-KY 40.9 ▼-0.80 -1.92% 2.51% 2.40%41.7 41.7 40.7 41.72,2930.938
2886 兆豐金 40.85 ▲0.30 +0.74% 1.36% 1.11%40.4 40.85 40.4 40.555,6982.328
9925 新保 40.75 ▲0.10 +0.25% 0.25% 0.25%40.7 40.75 40.65 40.65680.028
4989 榮科 40.75 ▲0.15 +0.37% 2.77% 4.06%40.6 41.2 39.55 40.65,4552.223
4510 高鋒 40.75 ▲0.75 +1.88% 8.38% 8.50%40.5 43.9 40.5 4011,2174.571
1< 上一頁...1718192021...下一頁 >40