聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
33823.09
漲跌
▲480.58
漲幅
+1.44%
金額(億)
7,759
4650人加入追蹤

立即追蹤
本地時間:14:45

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 鴻勁, 健策, 世芯-KY, 力旺, 台光電, 大立光, 奇鋐, 嘉澤, 貿聯-KY, 智邦, 昇達科, 台達電, 新代

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2009	第一銅	43.2	▲1.15	+2.73%	-2.37%	2.73%	42.7	43.85	42.7	42.05	1,996	0.862
2497	怡利電	43.2	▲1.00	+2.37%	-0.35%	1.90%	42.95	43.3	42.5	42.2	233	0.101
6123	上奇	43.15	▼-0.35	-0.80%	0.00%	1.72%	43.65	43.75	43	43.5	117	0.050
8349	恒耀	43.05	▲0.20	+0.47%	7.89%	2.22%	42.85	43.3	42.35	42.85	257	0.111
4903	聯光通	43	▼-0.70	-1.60%	0.23%	5.49%	43.7	44.65	42.25	43.7	4,306	1.852
6742	澤米	43	▼-0.70	-1.60%	-0.12%	3.20%	43.8	44.55	43.15	43.7	267	0.115
6560	欣普羅	42.85	▲2.10	+5.15%	4.38%	7.98%	42.6	44.8	41.55	40.75	231	0.099
6186	新潤	42.85	▲0.50	+1.18%	3.00%	1.89%	42.35	43.1	42.3	42.35	386	0.165
6887	寶綠特-KY	42.7	▼-0.60	-1.39%	-7.38%	1.85%	43.3	43.3	42.5	47	11	0.005
2704	國賓	42.7	▲0.35	+0.83%	-2.62%	1.18%	42.35	42.85	42.35	42.35	144	0.061
3556	禾瑞亞	42.65	▲0.75	+1.79%	1.07%	2.39%	42.7	43.35	42.35	41.9	128	0.055
3594	磐儀	42.5	▲0.30	+0.71%	-0.12%	3.79%	42.75	43.25	41.65	42.2	292	0.124
3447	展達	42.45	▲0.45	+1.07%	0.24%	1.90%	42.05	42.8	42	42	153	0.065
5471	松翰	42.45	▲0.85	+2.04%	0.47%	2.04%	42.3	42.8	41.95	41.6	542	0.230
4568	科際精密	42.35	▼-0.60	-1.40%	1.68%	1.63%	42.9	42.9	42.2	42.95	18	0.008
2498	宏達電	42.3	▼-0.40	-0.94%	-3.31%	1.99%	42.85	43.15	42.3	42.7	4,474	1.893
4527	方土霖	42.25	▲0.10	+0.24%	3.55%	3.56%	43.5	43.5	42	42.15	71	0.030
9906	欣巴巴	42.2	▼-0.05	-0.12%	1.44%	2.01%	42.7	42.7	41.85	42.25	66	0.028
3465	進泰電子	42.2	▲0.20	+0.48%	-6.33%	2.26%	41.9	42.85	41.9	42	9	0.004
00660	元大歐洲50	42.2	▲0.02	+0.05%	-0.61%	0.26%	42.29	42.29	42.18	42.18	11	0.005
00694B	富邦美債1-3	42.17	▼-0.20	-0.47%	0.40%	0.21%	42.19	42.25	42.16	42.37	858	0.362
6806	森崴能源	42.15	▲0.25	+0.60%	0.48%	3.70%	41.8	43.35	41.8	41.9	1,357	0.572
6541	泰福-KY	42.15	▲0.75	+1.81%	-4.20%	2.42%	41.45	42.45	41.45	41.4	281	0.118
6695	芯鼎	42.1	▲0.50	+1.20%	4.99%	4.69%	41.75	43.7	41.75	41.6	441	0.186
8481	政伸	42.05	▲0.40	+0.96%	0.24%	0.36%	42.1	42.1	41.95	41.65	5	0.002
8908	欣雄	42.05	▼-0.45	-1.06%	0.84%	1.06%	42.3	42.3	41.85	42.5	189	0.079
4148	全宇生技-KY	42	▼-1.45	-3.34%	13.67%	5.06%	43.45	43.45	41.25	43.45	131	0.055
1618	合機	41.85	▲0.55	+1.33%	-0.36%	1.45%	41.65	42.25	41.65	41.3	550	0.230
2468	華經	41.8	▲3.80	+10.00%	16.92%	9.34%	38.3	41.8	38.25	38	3,391	1.417
8050	廣積	41.7	▲0.75	+1.83%	0.85%	1.10%	41.45	41.9	41.45	40.95	270	0.113
6161	捷波	41.55	--	--	-0.95%	0.60%	41.6	41.7	41.45	41.55	68	0.028
4541	晟田	41.4	▲0.05	+0.12%	0.85%	1.57%	41.6	42	41.35	41.35	551	0.228
6666	羅麗芬-KY	41.4	▲1.10	+2.73%	-0.12%	4.22%	40.7	41.9	40.2	40.3	29	0.012
6224	聚鼎	41.35	▲0.95	+2.35%	0.12%	4.70%	40.6	42.5	40.6	40.4	166	0.069
1595	川寶	41.25	▲0.35	+0.86%	0.36%	1.59%	41.6	41.7	41.05	40.9	158	0.065
00859B	群益0-1年美債	41.19	▼-0.22	-0.53%	-0.87%	0.39%	41.33	41.33	41.17	42.02	3,197	1.317
1339	昭輝	41.1	▲0.40	+0.98%	-1.08%	1.97%	41.75	41.75	40.95	40.7	33	0.014
006205	富邦上証	41.06	▲0.08	+0.20%	-0.58%	0.88%	40.98	41.34	40.98	40.98	628	0.258
3230	錦明	41	▲0.50	+1.23%	5.67%	4.57%	41.1	42.4	40.55	40.5	732	0.300
3168	眾福科	41	--	--	-0.24%	0.98%	41	41.3	40.9	41	44	0.018
1563	巧新	40.85	▼-0.15	-0.37%	-2.97%	1.46%	41	41.3	40.7	41	343	0.140
9925	新保	40.8	▲0.05	+0.12%	-0.12%	0.49%	40.75	40.85	40.65	40.75	224	0.091
6294	智基	40.7	▼-0.15	-0.37%	-2.75%	2.08%	41.25	41.55	40.7	40.85	33	0.013
00909	國泰數位支付服務	40.7	▲0.78	+1.95%	3.30%	0.95%	40.72	40.98	40.6	39.92	3,225	1.313
2605	新興	40.55	▲2.35	+6.15%	17.71%	10.73%	38.55	41.8	37.7	38.2	78,916	32.000
3206	志豐	40.5	▲1.40	+3.58%	14.41%	8.31%	40.9	42.3	39.05	39.1	1,456	0.590
3379	彬台	40.5	▲0.15	+0.37%	0.37%	1.73%	40.65	41.2	40.5	40.35	146	0.059
8473	山林水	40.3	▲1.95	+5.08%	9.81%	4.17%	39	40.5	38.9	38.35	2,083	0.839
00895	富邦未來車	40.26	▲0.23	+0.57%	-1.76%	0.85%	40.05	40.39	40.05	40.03	446	0.180
7753	星亞	40.1	▲0.15	+0.38%	-2.20%	0.50%	40.15	40.15	39.95	39.95	25	0.010