• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    33823.09
  • 漲跌
    ▲480.58
  • 漲幅
    +1.44%
  • 金額(億)
    7,759

  • 4650人加入追蹤

    立即追蹤

  • 本地時間:14:45

     
熱門股票：信驊, 穎崴, 鴻勁, 健策, 世芯-KY, 力旺, 台光電, 大立光, 奇鋐, 嘉澤, 貿聯-KY, 智邦, 昇達科, 台達電, 新代

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...2526272829...下一頁 >39
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5487 通泰 27.55 ▼-0.80 -2.82% 0.92% 1.06%27.35 27.65 27.35 28.35160.004
5465 富驊 27.5 ▲0.40 +1.48% -0.18% 1.66%27.6 27.95 27.5 27.11160.032
6552 易華電 27.5 ▲0.45 +1.66% 2.61% 3.33%28 28.2 27.3 27.052390.066
1442 名軒 27.5 ▲0.30 +1.10% 5.57% 2.94%27 27.7 26.9 27.24800.132
2353 宏碁 27.45 ▲0.30 +1.10% -0.54% 1.47%27.4 27.65 27.25 27.1516,6784.578
00636 國泰中國A50 27.35 ▲0.19 +0.70% 1.30% 1.55%27.16 27.53 27.11 27.161,1920.326
00679B 元大美債20年 27.32 ▼-0.11 -0.40% -0.94% 0.55%27.44 27.46 27.31 27.4326,8317.330
1236 宏亞 27.3 ▲0.10 +0.37% -3.02% 0.74%27.2 27.35 27.15 27.2390.011
6171 大城地產 27.3 -- -- -1.62% 2.93%27.05 27.85 27.05 27.360.002
1325 恆大 27.25 ▲0.10 +0.37% -1.09% 1.47%27.5 27.5 27.1 27.151590.043
2528 皇普 27.2 ▲0.20 +0.74% 0.74% 1.67%26.95 27.4 26.95 275970.162
4535 至興 27.1 ▼-0.05 -0.18% -1.28% 0.55%27.2 27.3 27.15 27.15230.006
6496 科懋 27.05 ▲0.30 +1.12% 2.08% 0.00%27.05 27.05 27.05 26.7510.000
1402 遠東新 27.05 ▼-0.25 -0.92% -4.92% 1.28%27.3 27.35 27 27.313,7103.709
2063 世鎧 27 ▲0.20 +0.75% -0.74% 0.75%26.9 27.1 26.9 26.8260.007
8171 天宇 27 ▲1.25 +4.85% 2.86% 4.47%26 27.15 26 25.751290.035
5490 同亨 26.95 ▲0.30 +1.13% 1.89% 1.88%26.7 27.2 26.7 26.653010.081
8401 白紗科 26.9 -- -- -0.92% 2.23%27.5 27.5 26.9 26.9580.016
9945 潤泰新 26.85 ▲0.15 +0.56% -3.94% 1.31%27 27.1 26.75 26.75,9161.588
4532 瑞智 26.85 ▲0.45 +1.70% 3.87% 1.52%26.55 26.9 26.5 26.41,2660.340
3631 晟楠 26.85 -- -- -2.54% 2.61%27.25 27.25 26.55 26.85800.021
1809 中釉 26.8 ▲1.60 +6.35% 7.20% 9.13%25.7 27.7 25.4 25.212,7503.417
8182 加高 26.8 ▲0.20 +0.75% -0.56% 1.50%26.6 26.95 26.55 26.61410.038
1732 毛寶 26.5 ▲0.10 +0.38% 0.19% 0.95%26.45 26.65 26.4 26.41090.029
1530 亞崴 26.5 ▲0.10 +0.38% -2.03% 1.33%26.6 26.65 26.3 26.4370.010
3128 昇銳 26.5 ▲0.40 +1.53% 3.92% 1.53%26.35 26.75 26.35 26.11770.047
8076 伍豐 26.4 ▲0.55 +2.13% 4.76% 2.32%26 26.45 25.85 25.851,3360.353
3114 好德 26.35 ▲0.15 +0.57% 3.33% 1.72%26.25 26.65 26.2 26.21090.029
3623 富晶通 26.3 ▲1.00 +3.95% 6.05% 5.93%25.8 27.1 25.6 25.32560.067
2633 台灣高鐵 26.25 ▲0.10 +0.38% 0.00% 1.15%26.1 26.3 26 26.155,3021.392
2852 第一保 26.2 ▲0.10 +0.38% -5.42% 0.77%26.1 26.25 26.05 26.15040.132
4960 誠美材 26.2 ▲0.65 +2.54% 36.10% 13.70%27.1 27.5 24 25.5538,75610.154
6179 亞通 26.2 ▼-0.70 -2.60% -2.24% 4.65%27.1 27.55 26.3 26.92,5710.674
2939 永邑-KY 26.15 ▼-0.80 -2.97% 5.66% 5.01%26.95 26.95 25.6 26.95490.013
3666 光耀 26.15 -- -- -2.61% 2.68%25.95 26.35 25.65 26.15790.021
3567 逸昌 26.15 ▲0.45 +1.75% 0.38% 2.53%25.9 26.25 25.6 25.7950.025
00847B 中信美國市政債 26.08 ▼-0.13 -0.50% -1.21% 0.04%26.09 26.09 26.08 26.211550.040
2613 中櫃 26.05 ▲0.10 +0.39% 0.77% 2.31%25.95 26.2 25.6 25.958460.220
6133 金橋 26.05 ▲2.35 +9.92% 4.62% 8.65%24.2 26.05 24 23.75,0201.308
8426 紅木-KY 26.05 ▲0.05 +0.19% 0.77% 0.96%26.05 26.25 26 26410.011
4767 誠泰科技 26 ▲0.25 +0.97% 4.00% 1.94%26 26 25.5 25.75230.006
6216 居易 25.9 ▲0.25 +0.97% -0.19% 1.95%25.65 26.1 25.6 25.65710.018
8489 三貝德 25.9 ▼-1.70 -6.16% 19.08% 6.52%27.6 27.6 25.8 27.66850.177
1599 宏佳騰 25.85 ▼-0.20 -0.77% -1.15% 0.77%26 26.05 25.85 26.05580.015
00965 元大航太防衛科技 25.82 ▲0.03 +0.12% -2.05% 0.58%25.85 25.92 25.77 25.793,1440.812
5529 鉅陞 25.8 ▼-0.10 -0.39% 0.78% 2.32%25.9 26.3 25.7 25.9240.006
3071 協禧 25.75 ▲0.45 +1.78% 0.39% 3.95%25.8 26.75 25.75 25.31,6290.419
00642U 期元大S&P石油 25.66 ▼-0.91 -3.42% 15.59% 0.94%25.78 25.85 25.6 26.5733,9558.713
00916 國泰全球品牌50 25.65 ▼-0.06 -0.23% -1.65% 0.47%25.71 25.73 25.61 25.711640.042
5381 合正 25.65 ▲0.55 +2.19% -3.39% 2.99%25.25 26 25.25 25.17870.202
8049 晶采 25.65 ▲0.10 +0.39% 0.39% 0.98%25.6 25.8 25.55 25.551580.041
1< 上一頁...2526272829...下一頁 >39