加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Gyuz4LOEa-U https://histock.tw/talk/live.aspx?name=gtalk&id=1275 20240508 阿布波

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20700.51
  • 漲跌
    ▲46.98
  • 漲幅
    +0.23%
  • 金額(億)
    4,199

  • 4331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：祥碩, 聯發科, 健策, 穎崴, 華城, 材料-KY, 保瑞, 達發, AES-KY, 綠界科技, 旺矽, 營邦, 軒郁, 士電, 宏碁資訊

台股排行－現股當沖

台股排行榜－名稱 顯示全部
< 上一頁...12345...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6488 環球晶 512 ▼-15.00 -2.85% -0.39% 3.04%525 525 509 5273,13816.067
4207 環泰 19.45 ▲0.05 +0.26% 1.57% 1.80%19.4 19.75 19.4 19.45150.100
2413 環科 24.35 ▼-0.15 -0.61% -1.22% 1.22%24.35 24.6 24.3 24.51740.042
1104 環泥 34.35 ▼-0.40 -1.15% -2.83% 1.44%34.75 34.75 34.25 34.751,5850.544
4991 環宇-KY 32.85 ▲0.30 +0.92% 12.50% 3.53%33.85 33.9 32.75 32.551210.040
4930 燦星網 34.75 ▼-0.20 -0.57% 0.00% 1.57%35.1 35.1 34.55 34.95460.016
2430 燦坤 36.35 ▼-0.15 -0.41% -1.09% 1.37%36.8 36.8 36.3 36.5580.021
3693 營邦 327.5 ▲17.50 +5.65% 4.63% 6.94%317 338.5 317 3101,8125.934
4111 濟生 25.95 ▲0.15 +0.58% 0.19% 1.55%25.7 25.95 25.55 25.81580.041
1569 濱川 23.8 ▼-0.05 -0.21% -0.83% 1.05%23.85 23.9 23.65 23.851240.030
8096 擎亞 36.6 ▲0.70 +1.95% 13.31% 6.69%35.9 38.25 35.85 35.939,66214.516
6122 擎邦 62.3 ▼-0.50 -0.80% 4.01% 2.39%62.5 63.5 62 62.89330.581
6716 應廣 109 ▲5.00 +4.81% 5.31% 3.85%108 110.5 106.5 1041480.161
3217 優群 158.5 ▲0.50 +0.32% 0.00% 1.58%158 158.5 156 1587761.230
4121 優盛 22.8 ▲0.40 +1.79% -0.65% 1.56%22.6 22.95 22.6 22.42050.047
2415 錩新 29.2 ▲0.70 +2.46% -2.01% 2.63%28.5 29.2 28.45 28.51100.032
1541 錩泰 31.5 ▼-0.50 -1.56% -5.26% 0.63%31.5 31.5 31.3 32530.017
8104 錸寶 32.4 ▼-0.30 -0.92% -1.52% 1.07%32.7 32.7 32.35 32.72030.066
2007 燁興 11.15 ▼-0.05 -0.45% -5.11% 1.79%11.25 11.25 11.05 11.24840.054
2023 燁輝 15.35 ▼-0.10 -0.65% -1.29% 0.65%15.4 15.4 15.3 15.457690.118
6752 叡揚 116.5 ▼-7.00 -5.67% -5.28% 3.64%120 120.5 116 123.52530.295
5530 龍巖 42.9 ▼-0.50 -1.15% -4.35% 1.38%43.45 43.45 42.85 43.42520.108
6753 龍德造船 118 ▲3.00 +2.61% 2.16% 4.78%118.5 122 116.5 1152,1592.548
2514 龍邦 18.4 ▼-0.35 -1.87% -1.08% 4.00%18.7 18.85 18.1 18.753,1210.574
5464 霖宏 32.65 ▼-0.05 -0.15% 2.51% 1.22%33 33 32.6 32.71320.043
6581 鋼聯 102 -- -- 2.20% 2.45%104 104 101.5 102740.075
3416 融程電 148 ▼-1.50 -1.00% 3.14% 5.02%150 155 147.5 149.59231.366
1712 興農 40.95 ▼-0.30 -0.73% -1.09% 1.33%41.25 41.25 40.7 41.256700.274
2428 興勤 175 ▲11.00 +6.71% 11.46% 5.18%166.5 175 166.5 1642,6594.653
2542 興富發 46.85 ▼-1.00 -2.09% 0.54% 4.81%47.9 48.8 46.5 47.8517,0157.972
6558 興能高 23.35 ▲0.10 +0.43% -0.85% 0.86%23.35 23.45 23.25 23.25410.010
1235 興泰 82.8 ▼-0.20 -0.24% 0.12% 0.96%83.2 83.4 82.6 8350.004
4433 興采 29.45 ▼-0.10 -0.34% 0.00% 0.68%29.65 29.65 29.45 29.55390.011
4958 臻鼎-KY 120 ▲1.50 +1.27% 4.35% 2.53%118.5 120 117 118.57,6189.142
4562 穎漢 23.9 ▲2.15 +9.89% 29.19% 0.00%23.9 23.9 23.9 21.752,0160.482
6515 穎崴 900 ▲32.00 +3.69% 7.14% 4.84%868 900 858 8689388.442
3152 璟德 223.5 ▲2.00 +0.90% 1.36% 2.71%223.5 228 222 221.51750.391
2062 橋椿 29.2 ▲0.20 +0.69% -2.67% 3.10%29.1 29.3 28.4 296670.195
6180 橘子 80.4 ▲1.70 +2.16% 3.08% 1.65%79.3 80.5 79.2 78.72,1571.734
6414 樺漢 325 ▲2.00 +0.62% -0.46% 2.32%323 325.5 318 3239523.094
6150 撼訊 77 ▼-3.00 -3.75% 1.99% 5.00%80.1 80.1 76.1 801,0150.782
3024 憶聲 19.3 ▼-0.75 -3.74% -7.21% 4.99%20.2 20.25 19.25 20.055,2511.013
1476 儒鴻 490.5 -- -- -0.91% 1.22%491 493 487 490.52811.378
6674 鋐寶科技 24 ▼-0.10 -0.41% 1.48% 2.49%23.95 24.3 23.7 24.190.002
4572 駐龍 158 ▲1.00 +0.64% 1.61% 2.23%159 160 156.5 1573480.550
2373 震旦行 73.5 ▼-0.10 -0.14% -0.14% 0.95%73.6 73.6 72.9 73.6680.050
6894 衛司特 234.5 ▼-1.50 -0.64% -1.68% 2.75%238 240 233.5 236710.166
3055 蔚華科 77.6 ▼-3.40 -4.20% 1.31% 5.68%81.6 82.2 77.6 812,2791.769
6669 緯穎 2395 ▲50.00 +2.13% 5.27% 8.10%2410 2550 2360 23453,12774.892
3231 緯創 115 ▲0.50 +0.44% 0.44% 2.18%115 117 114.5 114.553,53761.568
< 上一頁...12345...下一頁 >36