• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    46459.16
  • 漲跌
    ▲901.85
  • 漲幅
    +1.98%
  • 金額(億)
    14,509

  • 4693人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：鴻勁, 旺矽, 川湖, 大立光, 精測, 奇鋐, 聯亞, 智邦, 致茂, 台達電, 貿聯-KY, 新代, 光聖, 台燿, 創新服務

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
12345...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6223 旺矽 5900 ▲385.00 +6.98% -0.25% 5.62%5760 6060 5750 551596256.758
7769 鴻勁 7525 ▲350.00 +4.88% -2.27% 6.13%7450 7800 7360 717565048.913
2059 川湖 5350 ▲275.00 +5.42% 13.83% 6.50%5200 5375 5045 507546624.931
3081 聯亞 2830 ▲255.00 +9.90% 6.79% 1.75%2790 2830 2785 25751,31737.271
6442 光聖 2065 ▲185.00 +9.84% 8.97% 4.26%1985 2065 1985 18802,60153.711
2345 智邦 2585 ▲160.00 +6.60% 6.16% 7.22%2470 2645 2470 24253,81198.514
3017 奇鋐 2855 ▲155.00 +5.74% 10.66% 9.81%2750 2965 2700 27006,307180.065
6515 穎崴 8220 ▲140.00 +1.73% -9.87% 4.02%8290 8405 8080 808027022.194
3008 大立光 3985 ▲135.00 +3.51% 16.35% 10.52%3920 4225 3820 38503,384134.852
7828 創新服務 1625 ▲130.00 +8.70% 16.07% 12.04%1495 1625 1445 14953936.386
2360 致茂 2545 ▲125.00 +5.17% -0.97% 4.34%2470 2555 2450 24201,53238.989
6669 緯穎 5600 ▲125.00 +2.28% 13.13% 4.66%5550 5675 5420 54751,57288.032
3324 雙鴻 1280 ▲115.00 +9.87% 27.36% 7.73%1210 1280 1190 11658,531109.197
2368 金像電 1385 ▲110.00 +8.63% 6.13% 3.92%1360 1400 1350 12756,93095.981
3665 貿聯-KY 2305 ▲110.00 +5.01% 8.98% 5.47%2345 2385 2265 21954,583105.638
6274 台燿 1695 ▲105.00 +6.60% 10.06% 9.12%1605 1730 1585 15906,652112.751
3163 波若威 1085 ▲97.00 +9.82% 3.33% 2.02%1065 1085 1065 9881,40815.277
2308 台達電 2455 ▲95.00 +4.03% 2.72% 2.12%2420 2460 2410 23609,558234.649
6510 精測 3310 ▲95.00 +2.95% 0.91% 3.27%3260 3365 3260 321567922.475
7750 新代 2295 ▲95.00 +4.32% -3.37% 3.64%2240 2320 2240 22002435.577
1590 亞德客-KY 1370 ▲90.00 +7.03% -1.44% 4.30%1350 1380 1325 12801,21716.673
1519 華城 935 ▲85.00 +10.00% 10.52% 9.29%860 935 856 8508,38678.409
3167 大量 920 ▲80.00 +9.52% 15.72% 7.14%860 920 860 8409048.317
3363 上詮 884 ▲80.00 +9.95% 8.47% 2.99%860 884 860 8042,44721.631
6781 AES-KY 1210 ▲80.00 +7.08% 4.31% 9.29%1140 1230 1125 11302,13825.870
8210 勤誠 1455 ▲80.00 +5.82% 9.81% 6.55%1390 1470 1380 13751,70224.764
3443 創意 4605 ▲70.00 +1.54% 0.33% 4.74%4600 4725 4510 45351,50169.121
6451 訊芯-KY 724 ▲65.00 +9.86% 27.24% 3.34%702 724 702 6593,34224.196
5536 聖暉* 1055 ▲57.00 +5.71% 1.93% 6.61%1005 1065 999 9982,12422.408
6187 萬潤 1065 ▲55.00 +5.45% -14.11% 5.94%1035 1075 1015 10102,27224.197
6830 汎銓 714 ▲53.00 +8.02% 4.08% 5.75%682 720 682 6612,13615.251
7728 光焱科技 763 ▲48.00 +6.71% -1.93% 8.11%707 765 707 7151030.786
2330 台積電 2425 ▲45.00 +1.89% 5.66% 1.26%2425 2440 2410 238022,443544.243
8996 高力 1095 ▲45.00 +4.29% 0.00% 6.67%1090 1155 1085 10502,87531.481
6715 嘉基 481 ▲43.50 +9.94% 11.99% 6.40%453 481 453 437.51,0164.887
3211 順達 464 ▲42.00 +9.95% 4.86% 10.19%426 464 421 42216,22075.261
8046 南電 904 ▲42.00 +4.87% 6.35% 7.42%860 920 856 86216,364147.931
3529 力旺 3570 ▲40.00 +1.13% 2.88% 3.82%3580 3605 3470 353080028.560
6831 邁科 726 ▲40.00 +5.83% -8.10% 9.18%701 743 680 6862,22716.168
1560 中砂 727 ▲30.00 +4.30% 1.39% 3.73%707 733 707 6971,55711.319
4991 環宇-KY 731 ▲29.00 +4.13% 3.69% 6.98%730 763 714 7024,95936.250
3711 日月光投控 618 ▲28.00 +4.75% -1.44% 3.73%615 636 614 59027,407169.375
3485 敘豐 386.5 ▲27.50 +7.66% 13.68% 8.08%363 390 361 3596452.493
2467 志聖 615 ▲27.00 +4.59% -0.32% 4.59%600 626 599 5881,79811.058
8454 富邦媒 292 ▲26.50 +9.98% 39.05% 10.17%267 292 265 265.56,62119.333
6409 旭隼 768 ▲26.00 +3.50% 9.87% 8.49%746 790 727 7421,96715.107
2486 一詮 278.5 ▲25.00 +9.86% 6.70% 7.30%260 278.5 260 253.511,77432.791
3037 欣興 1000 ▲25.00 +2.56% -2.44% 4.72%976 1010 964 97518,585185.850
6531 愛普* 1100 ▲25.00 +2.33% 0.46% 6.98%1110 1165 1090 10755,16756.837
12345...下一頁 >51