• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
YHKo6F00oXo https://histock.tw/talk/live.aspx?name=gtalk&id=1409 20260720 何毅里長伯

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    42449.70
  • 漲跌
    ▼221.57
  • 漲幅
    -0.52%
  • 金額(億)
    9,839

  • 4746人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：新代, 貿聯-KY, 亞德客-KY, 竹陞科技, 鈊象, 台勝科, M31, 樺漢, jpp-KY, 良維, 晶心科, 中華資安, 上品, 揚博, 士電

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
12345...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
7750 新代 1950 ▲135.00 +7.44% -4.18% 10.47%1850 1985 1795 18153336.494
1590 亞德客-KY 1335 ▲70.00 +5.53% 3.49% 10.28%1290 1380 1250 12651,32417.675
6669 緯穎 4685 ▲65.00 +1.41% -4.49% 4.55%4725 4845 4635 46201,33862.685
3665 貿聯-KY 1820 ▲55.00 +3.12% 2.54% 9.92%1800 1860 1685 17653,04055.328
3532 台勝科 466 ▲42.00 +9.91% -8.63% 15.33%434 466 401 42412,77459.527
3533 嘉澤 1905 ▲40.00 +2.14% -1.04% 10.46%1815 1955 1760 18651,09620.879
6739 竹陞科技 1160 ▲40.00 +3.57% 6.91% 10.27%1130 1175 1060 11203614.188
6643 M31 430.5 ▲39.00 +9.96% 2.38% 10.34%392 430.5 390 391.51,3375.756
5269 祥碩 1470 ▲35.00 +2.44% -3.61% 11.15%1435 1515 1355 14351,18717.449
2330 台積電 2320 ▲30.00 +1.31% -4.13% 1.97%2300 2345 2300 229045,1331,047.086
6488 環球晶 1265 ▲25.00 +2.02% -16.50% 12.10%1270 1320 1170 124011,808149.371
6409 旭隼 988 ▲21.00 +2.17% -8.52% 6.31%1005 1010 949 9675265.197
6533 晶心科 231 ▲21.00 +10.00% 2.67% 8.57%213.5 231 213 2101,5693.624
3293 鈊象 706 ▲20.00 +2.92% -0.70% 4.37%691 712 682 6861,2949.136
4749 新應材 811 ▲14.00 +1.76% -1.93% 6.78%801 821 767 7978596.966
1519 華城 668 ▲13.00 +1.98% -3.47% 5.34%672 682 647 6552,06613.801
3577 泓格 143 ▲13.00 +10.00% 13.94% 8.46%132 143 132 1302,0922.992
6762 達亞 166.5 ▲12.00 +7.77% -2.06% 2.91%165 166.5 162 154.550.008
5284 jpp-KY 288.5 ▲10.50 +3.78% -5.25% 7.73%289 305.5 284 2781,3723.958
6414 樺漢 405 ▲10.00 +2.53% 7.28% 5.44%402 414 392.5 3953,47014.054
3693 營邦 451.5 ▲9.50 +2.15% -5.25% 7.01%442.5 463 432 4426933.129
6933 AMAX-KY 163.5 ▲9.50 +6.17% 0.31% 13.96%156 167.5 146 1543350.548
1736 喬山 135 ▲9.00 +7.14% 5.06% 8.73%130 136.5 125.5 1261,4251.924
7722 LINEPAY 307.5 ▲7.50 +2.50% 1.82% 5.83%309.5 309.5 292 300960.295
7765 中華資安 230 ▲7.50 +3.37% 4.07% 4.27%223.5 232 222.5 222.5950.219
6290 良維 239.5 ▲7.00 +3.01% -8.24% 11.83%232 240.5 213 232.53,3267.966
4556 旭然 114.5 ▲6.50 +6.02% -4.98% 8.80%105 114.5 105 1081770.203
7740 熙特爾-創 159.5 ▲6.50 +4.25% 7.41% 4.58%154 159.5 152.5 1531820.290
2388 威盛 72.4 ▲6.50 +9.86% 0.28% 14.87%66 72.4 62.6 65.99,5226.894
4566 時碩工業 66.6 ▲6.00 +9.90% -0.15% 9.57%61.6 66.6 60.8 60.62,3201.545
1503 士電 200 ▲6.00 +3.09% -2.44% 6.19%193 201 189 1942,1594.318
2376 技嘉 331 ▲6.00 +1.85% -0.90% 5.69%328 336 317.5 3257,31324.206
4770 上品 220 ▲6.00 +2.80% 3.53% 4.91%214.5 221 210.5 2143320.730
4939 亞電 66.2 ▲6.00 +9.97% 19.71% 10.63%62.9 66.2 59.8 60.228,96719.176
8045 達運光電 61.3 ▲5.50 +9.86% 9.46% 5.02%58.5 61.3 58.5 55.83480.213
2493 揚博 217 ▲5.50 +2.60% -9.96% 10.40%216.5 231 209 211.54,93010.698
00715L 期街口布蘭特正2 49 ▲5.00 +11.36% 11.46% 1.36%48.69 49.1 48.5 4415,1387.418
7799 禾榮科 420.5 ▲5.00 +1.20% 6.19% 5.78%417.5 430 406 415.56012.527
6928 攸泰科技 54 ▲4.90 +9.98% -3.57% 8.96%49.6 54 49.6 49.17020.379
3227 原相 182.5 ▲4.50 +2.53% -8.06% 5.06%179.5 183.5 174.5 1782,0023.654
3231 緯創 143.5 ▲4.50 +3.24% 0.70% 3.96%142 147 141.5 13951,12173.359
6538 倉和 141.5 ▲4.50 +3.28% -9.29% 10.58%137 150.5 136 1371,8392.602
2207 和泰車 490 ▲4.00 +0.82% 2.08% 2.47%500 502 490 4864602.254
4583 台灣精銳 564 ▲4.00 +0.71% -5.53% 8.39%587 587 540 560600.338
2634 漢翔 65 ▲3.80 +6.21% -3.13% 8.99%63.4 67.3 61.8 61.286,31856.107
6856 鑫傳 45.7 ▲3.55 +8.42% 8.17% 8.07%42.3 45.7 42.3 42.15260.012
1268 漢來美食 173 ▲3.50 +2.06% 4.53% 3.54%171.5 177.5 171.5 169.51190.206
2474 可成 190 ▲3.50 +1.88% 0.26% 3.75%188 191.5 184.5 186.55,60710.653
4931 新盛力 202.5 ▲3.50 +1.76% -8.37% 11.06%193.5 203.5 181.5 1993,6477.385
12345...下一頁 >51