jji5_Ynun6A https://histock.tw/talk/live.aspx?name=gtalk&id=222 2017032833 阿布波
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

振幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 8913全銓41.70-3.30-7.33%2.08%19.89%49.5040.5545.0010,8754.53現沖
  • 9960邁達康28.351.706.38%-2.24%14.26%28.8025.0026.654460.13現沖
  • 1336台翰11.20-1.00-8.20%-2.18%13.11%12.6511.0512.208670.10現沖
  • 6435大中58.10-3.70-5.99%-4.13%12.78%63.6055.7061.803,1621.84現沖
  • 2331精英 20.35-0.15-0.73%-13.77%12.68%21.4518.8520.5012,1012.46現沖
  • 4968立積 79.70-3.30-3.98%9.03%12.41%85.3075.0083.002,9542.35現沖
  • 3071協禧14.25-0.85-5.63%7.14%12.25%15.5013.6515.104,1080.59現沖
  • 6205詮欣 35.30-3.50-9.02%-10.41%11.47%39.4034.9538.804,1691.47現沖
  • 1456怡華 11.70-0.95-7.51%1.74%11.46%13.1511.7012.654530.05現沖
  • 3313斐成34.40-3.55-9.35%-10.65%11.33%38.5034.2037.954,4341.53現沖
  • 3374精材47.80-3.50-6.82%-17.87%11.31%52.0046.2051.3024,55311.74現沖
  • 3031佰鴻 18.951.609.22%7.06%11.24%19.0517.1017.359,5231.80現沖
  • 3296勝德 19.20-1.50-7.25%-12.53%11.11%20.9518.6520.701,9780.38現沖
  • 6238勝麗177.00-19.50-9.92%-13.02%10.94%198.50177.00196.501,5122.68現沖
  • 8411福貞-KY 33.75-1.25-3.57%-4.39%10.86%35.8032.0035.006760.23現沖
  • 6411晶焱69.90-5.70-7.54%-4.38%10.85%76.3068.1075.603,6522.55現沖
  • 3013晟銘電 19.70-1.05-5.06%5.91%10.84%21.4519.2020.758,8471.74現沖
  • 6404通訊-KY15.00-0.70-4.46%0.33%10.83%16.2514.5515.704780.07現沖
  • 4174浩鼎281.50-23.50-7.70%-10.21%10.82%307.50274.50305.002,4616.93現沖
  • 6488環球晶214.50-4.00-1.83%-10.81%10.76%226.50203.00218.509,40920.18現沖
  • 2221大甲27.65-0.80-2.81%-10.23%10.72%29.2026.1528.451,7480.48現沖
  • 3317尼克森18.00-0.45-2.44%7.46%10.57%19.1017.1518.451,7800.32現沖
  • 3205佰研123.50-9.50-7.14%-10.18%10.53%134.00120.00133.001,8192.25現沖
  • 6190萬泰科13.60-0.75-5.23%-12.26%10.45%14.6013.1014.354,2820.58現沖
  • 3434哲固14.901.359.96%9.16%10.33%14.9013.5013.551350.02現沖
  • 2424隴華 31.501.203.96%5.00%10.23%33.0029.9030.30350.01現沖
  • 4137麗豐-KY 145.50-6.50-4.28%-7.32%10.20%153.00137.50152.001,0671.55現沖
  • 8941關中62.700.801.29%1.95%10.18%65.6059.3061.90100.01現沖
  • 3413京鼎 110.50-2.50-2.21%8.33%10.18%118.00106.50113.004,8675.38現沖
  • 3483力致31.30-3.15-9.14%-11.08%10.01%34.5031.0534.453,2371.01現沖
  • 8176智捷11.05-0.45-3.91%-12.65%10.00%11.8010.6511.509880.11現沖
  • 3167大量 34.00-3.15-8.48%3.34%9.96%37.1533.4537.152,6980.92現沖
  • 8431匯鑽科44.70-3.00-6.29%-14.20%9.96%47.7042.9547.703,5111.57現沖
  • 6220岳豐53.00-5.30-9.09%-17.45%9.95%58.3052.5058.3012,7866.78現沖
  • 3535晶彩科 14.55-1.55-9.63%-21.35%9.94%16.1014.5016.1015,6962.28現沖
  • 3707漢磊14.850.251.71%6.07%9.93%15.1013.6514.6010,1021.50現沖
  • 2402毅嘉 22.35-0.35-1.54%-4.08%9.91%23.5521.3022.7014,3683.21現沖
  • 4953緯軟24.90-0.35-1.39%2.89%9.90%26.4523.9525.256520.16現沖
  • 3230錦明6.16-0.44-6.67%1.15%9.85%6.656.006.602290.01現沖
  • 3661世芯-KY 45.50-0.35-0.76%-4.31%9.81%48.0043.5045.853,4141.55現沖
  • 6145勁永 13.35-0.45-3.26%-1.84%9.78%14.1512.8013.805,0150.67現沖
  • 6197佳必琪 33.75-3.60-9.64%-17.08%9.77%37.3033.6537.3511,3333.82現沖
  • 6569醫揚302.00-7.00-2.27%-1.47%9.71%316.00286.00309.004871.47現沖
  • 4979華星光38.25-1.50-3.77%-9.47%9.69%40.6536.8039.753,7101.42現沖
  • 4935茂林-KY 53.20-2.90-5.17%-7.64%9.63%56.7051.3056.104,5732.43現沖
  • 1605華新 13.80-0.75-5.15%-2.47%9.62%14.8013.4014.5522,6683.13現沖
  • 5245智晶129.00-11.50-8.19%2.38%9.61%142.00128.50140.501,4541.88現沖
  • 5384捷元13.350.856.80%7.66%9.60%13.7512.5512.502,0120.27現沖
  • 5491連展10.950.000.00%-10.98%9.59%11.4510.4010.956,8400.75現沖
  • 6227茂綸23.40-0.95-3.90%-1.47%9.45%24.9022.6024.356250.15現沖

1 頁 (共29頁)