看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

振幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 8091翔名 89.907.609.23%12.23%10.81%90.2081.3082.303,1812.86現沖
  • 6129普誠 8.450.769.88%9.74%10.40%8.457.657.695,1750.44現沖
  • 8261富鼎28.152.559.96%8.48%9.96%28.1525.6025.609,0452.55現沖
  • 4545銘鈺41.303.759.99%11.02%9.85%41.3037.6037.551,1460.47現沖
  • 8415大國鋼 25.501.506.25%15.91%9.58%26.3024.0024.002,7110.69現沖
  • 3661世芯-KY115.5010.5010.00%5.00%9.52%115.50105.50105.0012,54514.49現沖
  • 4943康控-KY267.0022.509.20%10.33%9.41%268.00245.00244.503,1188.33現沖
  • 2221大甲 33.003.0010.00%19.78%9.33%33.0030.2030.0010,6083.50現沖
  • 4739康普145.0013.009.85%8.61%9.09%145.00133.00132.0014,73821.37現沖
  • 3443創意311.0014.004.71%24.40%9.09%316.00289.00297.0011,01134.24現沖
  • 3003健和興77.607.009.92%11.02%9.07%77.6071.2070.608,5346.62現沖
  • 4303信立 126.0010.008.62%9.09%9.05%127.50117.00116.002730.34現沖
  • 4907富宇 37.053.359.94%16.33%9.05%37.0534.0033.701,0830.40現沖
  • 3317尼克森 24.051.858.33%6.89%9.01%24.4022.4022.207,3391.77現沖
  • 6187萬潤 70.906.409.92%9.41%8.84%70.9065.2064.508,0815.73現沖
  • 1514亞力11.300.504.63%5.12%8.80%11.7510.8010.8010,6781.21現沖
  • 4919新唐77.503.304.45%16.37%8.63%79.7073.3074.2016,86913.07現沖
  • 1526日馳44.152.305.50%7.16%8.36%45.8042.3041.856,9803.08現沖
  • 3018同開68.706.209.92%16.84%8.32%68.7063.5062.504,3572.99現沖
  • 2421建準63.302.504.11%8.02%8.22%65.5060.5060.809,5196.03現沖
  • 3227原相 134.0012.009.84%5.93%8.20%134.00124.00122.0018,90325.33現沖
  • 2351順德90.708.209.94%5.47%8.12%90.7084.0082.507,7887.06現沖
  • 3019亞光129.506.004.86%-2.26%8.10%132.50122.50123.5030,22039.13現沖
  • 1456怡華10.80-0.35-3.14%3.85%8.07%11.7010.8011.155580.06現沖
  • 6488環球晶 365.0021.506.26%9.45%8.01%368.00340.50343.508,40930.69現沖
  • 8937合騏 14.900.402.76%19.20%7.93%15.4014.2514.502,5690.38現沖
  • 2436偉詮電32.452.357.81%9.08%7.48%32.4530.2030.1021,6097.01現沖
  • 3591艾笛森16.551.107.12%12.59%7.44%16.9015.7515.455,7550.95現沖
  • 4721美琪瑪 138.508.506.54%3.75%7.31%142.00132.50130.0015,92222.05現沖
  • 6510精測 1110.0050.004.72%-1.33%7.08%1110.001035.001060.004675.18現沖
  • 911616杜康-DR1.400.129.38%18.64%7.03%1.401.311.282,9230.04現沖
  • 2477美隆電34.100.601.79%2.25%7.01%35.3533.0033.502,0910.71現沖
  • 3529力旺 362.00-9.00-2.43%-6.94%6.87%371.00345.50371.006782.45現沖
  • 4529淳紳 38.502.506.94%6.06%6.81%38.5036.0536.001,1620.45現沖
  • 2233宇隆 119.00-2.00-1.65%6.73%6.61%126.00118.00121.009,55911.38現沖
  • 6170統振 14.250.453.26%-4.36%6.52%14.9014.0013.805,0210.72現沖
  • 6231系微 52.001.202.36%-4.24%6.50%53.8050.5050.803350.17現沖
  • 6185幃翔 20.950.904.49%6.62%6.48%21.9520.6520.052,0900.44現沖
  • 3501維熹63.502.203.59%0.95%6.36%65.7061.8061.306,4414.09現沖
  • 4148全宇生技-KY121.00-5.00-3.97%0.00%6.35%128.00120.00126.004950.60現沖
  • 6404通訊-KY 17.95-0.25-1.37%10.80%6.32%18.5517.4018.206060.11現沖
  • 1597直得 93.504.505.06%4.70%6.29%94.2088.6089.005,6225.26現沖
  • 1525江申109.506.005.80%9.50%6.28%110.00103.50103.504270.47現沖
  • 6163華電網 13.050.251.95%6.97%6.25%13.7012.9012.805,4230.71現沖
  • 8287英格爾 13.25-0.50-3.64%-7.99%6.18%13.8513.0013.752,9040.38現沖
  • 4716大立 24.700.200.82%2.49%6.12%26.0024.5024.504890.12現沖
  • 6431光麗-KY12.050.252.12%14.22%5.93%12.5011.8011.809960.12現沖
  • 3211順達 52.401.803.56%0.00%5.93%53.4050.4050.603,7941.99現沖
  • 3583辛耘78.90-0.80-1.00%0.13%5.90%83.5078.8079.706,9955.52現沖
  • 8924大田 35.601.353.94%-1.11%5.84%35.9033.9034.252,4300.87現沖

1 頁 (共30頁)