看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

振幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 6276安鈦克 13.60-0.60-4.23%13.81%13.73%15.3513.4014.202,3550.32現沖
  • 1516川飛16.25-0.05-0.31%4.17%10.43%17.9016.2016.301,9370.31現沖
  • 8171天宇 9.29-0.21-2.21%2.99%9.68%10.209.289.508880.08現沖
  • 4127天良 13.800.856.56%4.55%9.27%14.2013.0012.951,0440.14現沖
  • 8112至上31.801.454.78%11.97%9.23%33.1030.3030.3548,35815.38現沖
  • 1799易威 24.70-0.40-1.59%7.39%8.76%26.8024.6025.104,8551.20現沖
  • 4164承業醫46.102.706.22%10.02%8.76%47.6043.8043.402,9511.36現沖
  • 3025星通15.951.057.05%10.00%8.72%16.1014.8014.903,7300.59現沖
  • 3646艾恩特 24.00-1.90-7.34%0.84%8.49%26.2024.0025.909550.23現沖
  • 2443新利虹7.850.405.37%6.66%8.19%8.057.447.451,4480.11現沖
  • 5245智晶 121.509.008.00%7.52%8.00%123.50114.50112.509591.17現沖
  • 6554中美冠科-KY 45.052.054.77%3.68%7.79%47.3043.9543.002,8931.30現沖
  • 6231系微 42.50-1.20-2.75%-8.01%7.32%45.0041.8043.701,2270.52現沖
  • 4977眾達-KY105.503.002.93%11.40%7.32%109.00101.50102.504,2954.53現沖
  • 1786科妍49.10-1.20-2.39%5.82%6.86%52.1048.6550.303,0571.50現沖
  • 6405悅城17.900.905.29%7.83%6.76%17.9016.7517.001110.02現沖
  • 1524耿鼎11.600.353.11%3.57%6.67%12.0011.2511.252,9620.34現沖
  • 4416三圓 82.00-1.00-1.20%-3.07%6.63%87.5082.0083.0050.00現沖
  • 6187萬潤 63.200.500.80%-0.47%6.54%63.3059.2062.703,5462.24現沖
  • 3631晟楠 24.450.954.04%9.40%6.38%25.0023.5023.50470.01現沖
  • 1452宏益26.401.305.18%8.64%6.37%26.9025.3025.109,9332.62現沖
  • 4968立積118.50-7.00-5.58%0.42%6.37%126.50118.50125.508881.05現沖
  • 4939亞電 14.20-0.75-5.02%-2.41%6.35%15.1514.2014.953,8560.55現沖
  • 5465富驊 23.25-1.55-6.25%-13.73%6.25%24.6523.1024.801,8420.43現沖
  • 4173久裕 22.95-0.30-1.29%-2.13%6.02%23.7022.3023.258440.19現沖
  • 3522宏森 45.70-1.40-2.97%-5.87%5.94%48.2045.4047.101,4310.65現沖
  • 1784訊聯 30.100.852.91%10.46%5.81%30.9529.2529.252,6630.80現沖
  • 6283淳安60.50-1.90-3.04%-2.42%5.77%63.4059.8062.402,2601.37現沖
  • 4111濟生 26.500.501.92%2.71%5.77%27.8026.3026.001,6320.43現沖
  • 2363矽統7.060.294.28%4.59%5.76%7.166.776.773,8630.27現沖
  • 4426利勤91.703.904.44%5.04%5.69%93.8088.8087.806,0085.51現沖
  • 3580友威科 37.00-1.40-3.65%-0.13%5.47%38.8536.7538.402,1120.78現沖
  • 3653健策83.70-1.80-2.11%3.21%5.38%88.3083.7085.504,2353.54現沖
  • 6244茂迪 26.80-1.30-4.63%-5.80%5.34%28.3026.8028.108,7052.33現沖
  • 6127九豪 15.650.402.62%15.50%5.25%16.0015.2015.255,7280.90現沖
  • 8071能率豐 18.85-0.60-3.08%-6.22%5.14%19.8518.8519.458,4311.59現沖
  • 3615安可 23.700.251.07%0.85%5.12%24.7023.5023.458020.19現沖
  • 3122笙泉 16.400.654.13%2.50%5.08%16.4015.6015.751860.03現沖
  • 2474可成364.00-2.00-0.55%1.68%5.05%382.50364.00366.008,21729.91現沖
  • 3224三顧 44.152.255.37%12.34%5.01%44.8042.7041.902,6561.17現沖
  • 3313斐成 33.00-0.80-2.37%8.20%4.88%34.4032.7533.801,7110.56現沖
  • 2337旺宏16.20-0.20-1.22%-4.14%4.88%16.7015.9016.4041,0416.65現沖
  • 4401東隆興 86.503.704.47%3.35%4.83%87.0083.0082.806860.59現沖
  • 8096擎亞 16.150.553.53%3.86%4.81%16.2515.5015.602,0800.34現沖
  • 6124業強 29.05-0.20-0.68%3.20%4.79%29.8028.4029.25230.01現沖
  • 2540愛山林27.500.000.00%6.18%4.73%28.5027.2027.50250.01現沖
  • 3083網龍 48.250.300.63%8.43%4.69%50.5048.2547.953,2861.59現沖
  • 8467波力-KY35.450.000.00%0.14%4.65%35.4533.8035.4550.00現沖
  • 1526日馳19.00-0.35-1.81%0.00%4.65%19.7518.8519.356170.12現沖
  • 5516雙喜 8.630.030.35%0.58%4.65%8.738.338.6080.00現沖

1 頁 (共30頁)