• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    46044.00
  • 漲跌
    ▼415.16
  • 漲幅
    -0.89%
  • 金額(億)
    8,122

  • 4693人加入追蹤

    立即追蹤

  • 本地時間:11:24

     
熱門股票：穎崴, 精測, 致茂, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 高力, 聖暉*, 兆聯實業, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
12345...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
9110 越南控-DR 3.96 ▲0.36 +10.00% 46.13% 2.78%3.86 3.96 3.86 3.62630.010
1714 和桐 12.1 ▲1.10 +10.00% 29.14% 4.55%11.9 12.1 11.6 1138,0664.606
1805 寶徠 12.1 ▲1.10 +10.00% 19.80% 1.82%11.9 12.1 11.9 112,3050.279
4720 德淵 29.7 ▲2.70 +10.00% 15.34% 3.70%29.6 29.7 28.7 279,5122.825
4556 旭然 43.45 ▲3.95 +10.00% 13.74% 11.39%39.5 43.45 38.95 39.55750.250
1718 中纖 9.68 ▲0.88 +10.00% 51.25% 0.00%9.68 9.68 9.68 8.831,0263.003
6907 雅特力-KY 154 ▲14.00 +10.00% 31.06% 9.64%147 154 140.5 1404,5687.035
4741 泓瀚 63.8 ▲5.80 +10.00% 3.07% 10.17%59.8 63.8 57.9 582,3151.477
3054 立萬利 83.6 ▲7.60 +10.00% 23.85% 0.00%83.6 83.6 83.6 765750.481
3073 天方能源 24.8 ▲2.25 +9.98% 22.17% 5.10%23.7 24.8 23.65 22.553970.098
3027 盛達 24.25 ▲2.20 +9.98% 25.97% 4.54%23.25 24.25 23.25 22.056,6941.623
3288 點晶 24.25 ▲2.20 +9.98% 60.60% 0.00%24.25 24.25 24.25 22.052100.051
6890 來億-KY 231.5 ▲21.00 +9.98% 36.58% 11.40%208.5 231.5 207.5 210.55,03211.649
6124 業強 36.95 ▲3.35 +9.97% 28.30% 10.57%34 36.95 33.4 33.65780.214
6895 宏碩系統 154.5 ▲14.00 +9.96% 1.98% 6.76%145 154.5 145 140.51040.161
5701 劍湖山 5.85 ▲0.53 +9.96% 60.71% 0.00%5.85 5.85 5.85 5.321,1910.070
9105 泰金寶-DR 12.7 ▲1.15 +9.96% 49.24% 6.93%11.95 12.7 11.9 11.5573,3759.319
4807 日成-KY 35.35 ▲3.20 +9.95% 39.17% 8.86%32.5 35.35 32.5 32.151,0470.370
2468 華經 44.75 ▲4.05 +9.95% 35.61% 12.65%40.5 44.75 39.6 40.73,5901.607
2457 飛宏 32.05 ▲2.90 +9.95% 27.44% 0.69%32 32.05 31.85 29.157,1112.279
3615 安可 59.7 ▲5.40 +9.94% 22.59% 13.08%53 59.7 52.6 54.321,86813.055
2072 世紀風電 199 ▲18.00 +9.94% 19.52% 10.77%180 199 179.5 1811,8113.604
6282 康舒 70.8 ▲6.40 +9.94% 22.70% 10.87%63.9 70.8 63.8 64.4108,72476.977
4542 科嶠 260 ▲23.50 +9.94% -0.57% 11.42%233 260 233 236.51,4683.817
8454 富邦媒 321 ▲29.00 +9.93% 52.86% 7.19%302 321 300 2927,37223.664
9136 巨騰-DR 16.05 ▲1.45 +9.93% 43.95% 4.45%15.45 16.05 15.4 14.64,8140.773
3523 迎輝 23.25 ▲2.10 +9.93% 60.34% 0.00%23.25 23.25 23.25 21.151150.027
1514 亞力 149.5 ▲13.50 +9.93% 19.12% 6.99%140 149.5 140 13617,04525.482
9103 美德醫療-DR 5.98 ▲0.54 +9.93% 12.83% 9.56%5.57 5.98 5.46 5.445,1120.306
3362 先進光 144 ▲13.00 +9.92% 30.32% 0.38%144 144 143.5 1311,7132.467
6547 高端疫苗 49.85 ▲4.50 +9.92% 12.78% 10.69%45.35 49.85 45 45.353,5281.759
2440 太空梭 20.5 ▲1.85 +9.92% 21.66% 10.19%18.75 20.5 18.6 18.652,4120.494
3312 弘憶股 73.2 ▲6.60 +9.91% 48.48% 3.15%73.2 73.2 71.1 66.611,7378.591
2493 揚博 177.5 ▲16.00 +9.91% 8.90% 11.46%161 177.5 159 161.511,16919.825
3555 博士旺 233 ▲21.00 +9.91% 9.91% 9.67%212.5 233 212.5 2122920.680
8085 福華 16.1 ▲1.45 +9.90% 46.36% 0.00%16.1 16.1 16.1 14.651,0250.165
3147 大綜 266.5 ▲24.00 +9.90% 49.72% 9.07%245 266.5 244.5 242.51,8945.048
4534 慶騰 31.65 ▲2.85 +9.90% 23.39% 12.67%29 31.65 28 28.84,2911.358
6409 旭隼 844 ▲76.00 +9.90% 20.74% 8.72%778 844 777 7681,49712.635
7799 禾榮科 355.5 ▲32.00 +9.89% 10.75% 9.27%325.5 355.5 325.5 323.56512.314
1611 中電 15 ▲1.35 +9.89% 32.16% 8.06%14.1 15 13.9 13.6510,8861.633
6148 驊宏資 37.25 ▲3.35 +9.88% 30.24% 12.24%33.1 37.25 33.1 33.91,8510.689
5426 振發 27.25 ▲2.45 +9.88% 46.11% 0.00%27.25 27.25 27.25 24.81,1880.324
6585 鼎基 109 ▲9.80 +9.88% 12.14% 9.48%99.6 109 99.6 99.21,1301.232
3114 好德 40.6 ▲3.65 +9.88% 42.71% 0.81%40.55 40.6 40.3 36.953,5911.458
2924 宏太-KY 17.25 ▲1.55 +9.87% 10.93% 10.19%15.7 17.25 15.65 15.7170.003
8936 國統 60.1 ▲5.40 +9.87% 17.15% 8.96%55.5 60.1 55.2 54.720,09212.075
3066 李洲 23.95 ▲2.15 +9.86% 13.78% 8.03%22.2 23.95 22.2 21.81,8440.442
3308 聯德 23.95 ▲2.15 +9.86% 19.75% 13.53%21.75 23.95 21 21.86660.160
12345...下一頁 >51