jji5_Ynun6A https://histock.tw/talk/live.aspx?name=gtalk&id=222 2017032833 阿布波
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交量

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2344華邦電 14.85-0.45-2.94%13.36%6.86%15.5014.4515.30137,03520.35現沖
  • 6182合晶18.901.156.48%6.48%9.01%19.5017.9017.7598,78518.67現沖
  • 2409友達 11.80-0.15-1.26%-0.84%2.51%12.0011.7011.9572,9458.61現沖
  • 6116彩晶 8.27-0.11-1.31%-2.25%3.58%8.488.188.3871,0895.88現沖
  • 00632R元大台灣50反1 15.00-0.02-0.13%0.20%1.07%15.0914.9315.0252,8457.93現沖
  • 3481群創 12.100.100.83%-0.82%1.67%12.1511.9512.0052,6366.37現沖
  • 2891中信金 18.65-0.20-1.06%-1.32%1.33%18.9018.6518.8550,0379.33現沖
  • 2303聯電 12.10-0.15-1.22%-0.82%2.04%12.3012.0512.2549,2445.96現沖
  • 1314中石化 11.35-0.40-3.40%-4.62%5.53%11.8511.2011.7546,3695.26現沖
  • 2888新光金 8.720.060.69%-2.90%1.39%8.798.678.6645,3053.95現沖
  • 2340光磊 17.75-0.75-4.05%5.97%5.68%18.6517.6018.5045,2748.04現沖
  • 2885元大金 12.90-0.15-1.15%-1.53%1.92%13.0012.7513.0541,1735.31現沖
  • 2448晶電 31.901.454.76%-1.24%6.08%31.9030.0530.4539,75812.68現沖
  • 2330台積電 194.501.500.78%0.52%1.30%195.00192.50193.0039,52276.87現沖
  • 00637L元大滬深300正2 12.47-0.12-0.95%1.46%1.43%12.6412.4612.5931,9483.98現沖
  • 2328廣宇 29.450.200.68%-4.69%7.86%30.3528.0529.2531,4499.26現沖
  • 2419仲琦 23.900.703.02%5.75%4.74%24.3023.2023.2029,3387.01現沖
  • 2883開發金 8.330.050.60%0.97%1.21%8.348.248.2829,2302.43現沖
  • 3673TPK-KY 104.503.503.47%9.65%7.92%106.0098.00101.0029,13830.45現沖
  • 2317鴻海 91.200.700.77%-0.33%0.77%91.3090.6090.5027,41525.00現沖
  • 2915潤泰全 50.10-1.70-3.28%-10.05%5.21%51.4048.7051.8027,25813.66現沖
  • 5880合庫金 15.050.151.01%1.01%1.01%15.0514.9014.9026,6814.02現沖
  • 2881富邦金 51.00-0.80-1.54%-2.67%2.90%51.8050.3051.8026,17713.35現沖
  • 5483中美晶47.451.002.15%5.44%4.31%48.2046.2046.4525,85312.27現沖
  • 2002中鋼 25.50-0.05-0.20%-0.97%2.15%25.6525.1025.5525,6406.54現沖
  • 2890永豐金 9.410.010.11%0.32%0.53%9.439.389.4024,9832.35現沖
  • 2887台新金 12.300.000.00%-0.40%1.22%12.3512.2012.3024,8853.06現沖
  • 3374精材47.80-3.50-6.82%-17.87%11.31%52.0046.2051.3024,55311.74現沖
  • 2892第一金 18.500.000.00%0.27%1.08%18.5518.3518.5023,5604.36現沖
  • 1605華新 13.80-0.75-5.15%-2.47%9.62%14.8013.4014.5522,6683.13現沖
  • 2884玉山金 18.300.050.27%-0.81%0.55%18.3518.2518.2522,4364.11現沖
  • 00633L富邦上証正2 33.09-0.34-1.02%1.04%1.38%33.5533.0933.4321,5637.14現沖
  • 2498宏達電 77.600.901.17%1.04%4.43%80.0076.6076.7020,37715.81現沖
  • 2313華通 22.750.401.79%-2.57%3.58%23.1022.3022.3520,1134.58現沖
  • 2332友訊 13.950.705.28%-8.22%7.92%14.2013.1513.2519,9812.79現沖
  • 3260威剛78.00-2.00-2.50%4.70%8.25%80.7074.1080.0018,52414.45現沖
  • 2371大同 11.950.050.42%-1.24%3.36%12.1011.7011.9017,6512.11現沖
  • 3406玉晶光 260.00-7.00-2.62%-0.19%7.49%273.00253.00267.0017,56045.66現沖
  • 3019亞光 51.60-2.10-3.91%-7.86%8.57%54.9050.3053.7017,1358.84現沖
  • 8150南茂 26.650.351.33%3.09%3.04%26.8526.0526.3016,8494.49現沖
  • 2886兆豐金 24.100.050.21%-0.62%1.25%24.2023.9024.0516,1623.90現沖
  • 3535晶彩科 14.55-1.55-9.63%-21.35%9.94%16.1014.5016.1015,6962.28現沖
  • 2609陽明 6.57-0.06-0.90%-4.51%4.07%6.776.506.6315,6841.03現沖
  • 2882國泰金 49.70-0.30-0.60%-0.80%1.30%50.1049.4550.0015,3397.62現沖
  • 1504東元 31.701.103.59%5.32%3.59%31.7030.6030.6014,9234.73現沖
  • 2311日月光 39.900.250.63%1.14%0.63%39.9039.6539.6514,6565.85現沖
  • 2457飛宏 12.65-0.10-0.78%4.55%6.67%13.0512.2012.7514,5331.84現沖
  • 2402毅嘉 22.35-0.35-1.54%-4.08%9.91%23.5521.3022.7014,3683.21現沖
  • 3037欣興 15.950.301.92%1.92%4.47%16.1015.4015.6513,8122.20現沖
  • 2352佳世達 17.550.301.74%-2.50%2.61%17.8017.3517.2513,5112.37現沖

1 頁 (共29頁)