看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交量

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2409友達12.550.302.45%2.87%2.86%12.6512.3012.25151,99919.08現沖
  • 00637L元大滬深300正217.440.251.45%2.71%0.64%17.5317.4217.19131,91723.01現沖
  • 3481群創14.000.201.45%0.36%2.17%14.1013.8013.8068,3509.57現沖
  • 00632R元大台灣50反113.08-0.06-0.46%-1.06%0.61%13.1313.0513.1464,6358.45現沖
  • 2448晶電45.000.350.78%5.14%2.91%45.7044.4044.6562,45028.10現沖
  • 2303聯電15.65-0.30-1.88%-1.88%2.82%16.1015.6515.9550,6157.92現沖
  • 6116彩晶12.000.100.84%1.69%2.10%12.1511.9011.9045,9375.51現沖
  • 2317鴻海113.001.501.35%4.63%1.79%113.50111.50111.5044,01549.74現沖
  • 3561昇陽光電16.400.100.61%19.27%3.37%16.7016.1516.3043,3817.11現沖
  • 6182合晶 32.201.003.21%4.72%4.81%32.5031.0031.2040,19312.94現沖
  • 00633L富邦上証正246.290.651.42%2.28%0.66%46.5346.2345.6437,04717.15現沖
  • 1455集盛12.50-0.30-2.34%0.40%3.13%12.8512.4512.8032,9794.12現沖
  • 1457宜進13.100.201.55%16.44%2.33%13.1012.8012.9032,8294.30現沖
  • 2344華邦電27.950.451.64%-2.61%2.55%28.0027.3027.5030,4188.50現沖
  • 3019亞光129.506.004.86%-2.26%8.10%132.50122.50123.5030,22039.13現沖
  • 2337旺宏58.101.101.93%-2.68%3.68%59.3057.2057.0025,21814.65現沖
  • 2408南亞科86.500.300.35%-0.69%2.32%88.5086.5086.2024,83321.48現沖
  • 5483中美晶 84.602.603.17%9.59%4.39%84.6081.0082.0024,64620.85現沖
  • 8112至上33.250.601.84%5.39%2.30%33.7032.9532.6523,8387.93現沖
  • 6153嘉聯益30.100.702.38%2.03%3.06%30.7029.8029.4023,6197.11現沖
  • 2330台積電239.001.500.63%0.63%1.05%241.50239.00237.5023,41155.95現沖
  • 3374精材 61.403.706.41%2.33%5.55%61.6058.4057.7022,17813.62現沖
  • 2436偉詮電32.452.357.81%9.08%7.48%32.4530.2030.1021,6097.01現沖
  • 6191精成科14.600.151.04%8.96%4.84%14.9514.2514.4520,6873.02現沖
  • 3227原相 134.0012.009.84%5.93%8.20%134.00124.00122.0018,90325.33現沖
  • 8358金居 50.90-0.80-1.55%2.21%3.87%52.8050.8051.7018,0249.17現沖
  • 5243乙盛-KY48.501.753.74%8.38%4.81%50.5048.2546.7517,4408.46現沖
  • 1314中石化13.900.100.72%0.36%1.45%14.0013.8013.8017,2032.39現沖
  • 4919新唐77.503.304.45%16.37%8.63%79.7073.3074.2016,86913.07現沖
  • 3526凡甲 82.20-0.30-0.36%8.87%4.85%86.2082.2082.5016,62213.66現沖
  • 3576新日光16.35-0.10-0.61%3.48%3.34%16.8016.2516.4516,4912.70現沖
  • 00655L國泰中國A50正233.630.451.36%2.13%0.72%33.8133.5733.1816,4455.53現沖
  • 3514昱晶20.000.150.76%13.31%3.02%20.4519.8519.8516,0903.22現沖
  • 3006晶豪科50.700.000.00%13.68%3.35%52.2050.5050.7015,9528.09現沖
  • 4721美琪瑪 138.508.506.54%3.75%7.31%142.00132.50130.0015,92222.05現沖
  • 1444力麗11.40-0.15-1.30%4.59%3.46%11.7011.3011.5514,9571.71現沖
  • 6456GIS-KY282.005.001.81%-7.99%4.87%286.00272.50277.0014,90442.03現沖
  • 4739康普145.0013.009.85%8.61%9.09%145.00133.00132.0014,73821.37現沖
  • 2313華通34.200.601.79%-6.30%2.53%34.4533.6033.6014,4754.95現沖
  • 3017奇鋐28.550.451.60%3.82%2.49%29.0028.3028.1014,0264.00現沖
  • 1909榮成42.45-0.50-1.16%-6.29%3.14%43.6042.2542.9513,7575.84現沖
  • 2363矽統9.630.010.10%12.90%3.95%9.889.509.6213,7391.32現沖
  • 4938和碩78.80-2.20-2.72%-3.67%1.48%80.0078.8081.0013,48010.62現沖
  • 2888新光金9.25-0.02-0.22%-0.22%0.43%9.279.239.2712,9211.20現沖
  • 2311日月光37.30-0.25-0.67%-1.97%0.93%37.5037.1537.5512,7034.74現沖
  • 3661世芯-KY115.5010.5010.00%5.00%9.52%115.50105.50105.0012,54514.49現沖
  • 2405浩鑫11.150.201.83%1.83%3.65%11.3510.9510.9512,5101.39現沖
  • 3231緯創24.60-0.30-1.20%-2.38%2.01%24.9024.4024.9012,1773.00現沖
  • 5469瀚宇博18.850.150.80%7.71%3.48%19.4018.7518.7011,6652.20現沖
  • 2610華航11.350.050.44%-1.30%2.21%11.4011.1511.3011,6011.32現沖

1 頁 (共30頁)