• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
YHKo6F00oXo https://histock.tw/talk/live.aspx?name=gtalk&id=1409 20260720 何毅里長伯

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    42449.70
  • 漲跌
    ▼221.57
  • 漲幅
    -0.52%
  • 金額(億)
    9,839

  • 4746人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：新代, 貿聯-KY, 亞德客-KY, 竹陞科技, 鈊象, 台勝科, M31, 樺漢, jpp-KY, 良維, 晶心科, 中華資安, 上品, 揚博, 士電

台股排行－現股當沖

台股排行榜－漲跌幅 顯示全部
12345...下一頁 >41
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00715L 期街口布蘭特正2 49 ▲5.00 +11.36% 11.46% 1.36%48.69 49.1 48.5 4415,1387.418
1467 南緯 9.57 ▲0.87 +10.00% 12.72% 8.62%8.82 9.57 8.82 8.71,1390.109
3577 泓格 143 ▲13.00 +10.00% 13.94% 8.46%132 143 132 1302,0922.992
6533 晶心科 231 ▲21.00 +10.00% 2.67% 8.57%213.5 231 213 2101,5693.624
6928 攸泰科技 54 ▲4.90 +9.98% -3.57% 8.96%49.6 54 49.6 49.17020.379
5450 南良 18.75 ▲1.70 +9.97% 32.98% 8.80%17.75 18.75 17.25 17.054,6090.864
4939 亞電 66.2 ▲6.00 +9.97% 19.71% 10.63%62.9 66.2 59.8 60.228,96719.176
6643 M31 430.5 ▲39.00 +9.96% 2.38% 10.34%392 430.5 390 391.51,3375.756
5398 慕康生醫 15.5 ▲1.40 +9.93% 4.73% 7.09%14.5 15.5 14.5 14.1670.010
3532 台勝科 466 ▲42.00 +9.91% -8.63% 15.33%434 466 401 42412,77459.527
4566 時碩工業 66.6 ▲6.00 +9.90% -0.15% 9.57%61.6 66.6 60.8 60.62,3201.545
2388 威盛 72.4 ▲6.50 +9.86% 0.28% 14.87%66 72.4 62.6 65.99,5226.894
8045 達運光電 61.3 ▲5.50 +9.86% 9.46% 5.02%58.5 61.3 58.5 55.83480.213
2910 統領 25.75 ▲2.30 +9.81% 4.89% 7.68%24.3 25.75 23.95 23.45780.020
00665L 富邦恒生國企正2 9.37 ▲0.69 +7.95% 7.83% 5.88%8.89 9.39 8.88 8.6830,7612.882
6477 安集 41 ▲2.90 +7.61% -1.20% 10.10%38.25 41.9 38.05 38.18,7123.572
7750 新代 1950 ▲135.00 +7.44% -4.18% 10.47%1850 1985 1795 18153336.494
4763 材料*-KY 48.6 ▲3.25 +7.17% 6.23% 9.37%46.15 49.35 45.1 45.3512,7186.181
1736 喬山 135 ▲9.00 +7.14% 5.06% 8.73%130 136.5 125.5 1261,4251.924
3652 精聯 31 ▲2.00 +6.90% -3.28% 10.34%28.95 31.9 28.9 291,5920.494
6542 隆中 47.5 ▲3.00 +6.74% 9.32% 6.74%44.5 47.5 44.5 44.5190.009
00753L 中信中國50正2 9.52 ▲0.60 +6.73% 5.66% 5.04%9.14 9.57 9.12 8.9226,2832.502
4171 瑞基 19.6 ▲1.20 +6.52% 15.29% 9.78%20.2 20.2 18.4 18.43,4160.670
2634 漢翔 65 ▲3.80 +6.21% -3.13% 8.99%63.4 67.3 61.8 61.286,31856.107
6933 AMAX-KY 163.5 ▲9.50 +6.17% 0.31% 13.96%156 167.5 146 1543350.548
00642U 期元大S&P石油 27.46 ▲1.56 +6.02% 5.78% 0.73%27.42 27.54 27.35 25.95,4771.504
00650L 復華香港正2 16.89 ▲0.95 +5.96% 7.31% 4.89%16.32 16.98 16.2 15.946,6851.129
3276 宇環 16.95 ▲0.95 +5.94% 5.28% 10.31%15.95 17.5 15.85 169790.166
1590 亞德客-KY 1335 ▲70.00 +5.53% 3.49% 10.28%1290 1380 1250 12651,32417.675
2527 宏璟 50.4 ▲2.30 +4.78% 20.72% 9.46%48.25 51.2 46.65 48.13,3421.684
2254 巨鎧精密-創 61.2 ▲2.60 +4.44% 3.20% 8.19%58.9 63.7 58.9 58.6290.018
2248 華勝-KY 65.2 ▲2.70 +4.32% 6.19% 6.72%63 66.7 62.5 62.54510.294
00637L 元大滬深300正2 20.12 ▲0.83 +4.30% -2.19% 5.34%19.4 20.41 19.38 19.2941,9938.449
7740 熙特爾-創 159.5 ▲6.50 +4.25% 7.41% 4.58%154 159.5 152.5 1531820.290
00655L 國泰中國A50正2 33.74 ▲1.33 +4.10% -2.23% 5.40%32.5 34.25 32.5 32.411,9470.657
1810 和成 28.25 ▲1.10 +4.05% -1.91% 12.34%27 29.85 26.5 27.1539,12411.053
6971 惠民實業 27.8 ▲1.05 +3.93% 2.58% 4.11%26.75 27.85 26.75 26.75370.010
00752 中信中國50 23.6 ▲0.89 +3.92% 4.61% 3.74%22.85 23.7 22.85 22.714,4701.055
5525 順天 22.65 ▲0.85 +3.90% 2.72% 4.59%21.95 22.8 21.8 21.82580.058
00633L 富邦上証正2 48.2 ▲1.80 +3.88% -2.63% 5.04%46.77 48.9 46.56 46.45,3382.573
00700 富邦恒生國企 17.46 ▲0.64 +3.80% 4.55% 2.97%17.01 17.5 17 16.828940.156
3520 華盈 16.4 ▲0.60 +3.80% 1.55% 10.44%15.8 17.2 15.55 15.88190.134
5284 jpp-KY 288.5 ▲10.50 +3.78% -5.25% 7.73%289 305.5 284 2781,3723.958
1336 台翰 15.15 ▲0.55 +3.77% -5.02% 4.11%14.7 15.15 14.55 14.61950.030
1410 南染 27.6 ▲1.00 +3.76% 5.95% 7.14%26.9 28.6 26.7 26.61780.049
2362 藍天 41.9 ▲1.50 +3.71% 0.84% 3.22%41.3 42.2 40.9 40.41,3680.573
8011 台通 16.85 ▲0.60 +3.69% 0.60% 5.54%16.45 17 16.1 16.251,0690.180
4530 宏易 26.95 ▲0.95 +3.65% 2.67% 6.35%25.3 26.95 25.3 26150.004
6739 竹陞科技 1160 ▲40.00 +3.57% 6.91% 10.27%1130 1175 1060 11203614.188
12345...下一頁 >41