• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
LkyvqWat8r0 https://histock.tw/talk/live.aspx?name=gtalk&id=1374 20251229 阿布波

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    28810.89
  • 漲跌
    ▲254.87
  • 漲幅
    +0.89%
  • 金額(億)
    4,402

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：世芯-KY, 大立光, 聯發科, 威聯通, 鈊象, 譜瑞-KY, 高力, 意騰-KY, 環球晶, 是方, 萬潤, 華景電, 順達, 家登, 群翊

台股排行－現股當沖

台股排行榜－漲跌幅 顯示全部
12345...下一頁 >40
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2024 志聯 17.05 ▲1.55 +10.00% 10.00% 0.00%17.05 17.05 17.05 15.5900.015
3092 鴻碩 22 ▲2.00 +10.00% 33.33% 4.50%21.5 22 21.1 202,1520.473
3481 群創 14.85 ▲1.35 +10.00% 17.39% 6.67%14.1 14.85 13.95 13.5369,66554.895
6698 旭暉應材 31.35 ▲2.85 +10.00% 9.62% 2.63%31.35 31.35 30.6 28.57840.246
8438 昶昕 34.65 ▲3.15 +10.00% 17.46% 5.56%32.9 34.65 32.9 31.52,1040.729
2413 環科 46.8 ▲4.25 +9.99% 39.08% 9.75%45 46.8 42.65 42.5539,98718.714
5340 建榮 73.8 ▲6.70 +9.99% 15.31% 9.09%67.8 73.8 67.7 67.117,61713.001
6234 高僑 30.85 ▲2.80 +9.98% 17.75% 8.20%29.5 30.85 28.55 28.0513,6424.209
1528 恩德 22.05 ▲2.00 +9.98% 34.45% 6.23%21.3 22.05 20.8 20.0538,8908.575
8240 華宏 36.95 ▲3.35 +9.97% 8.36% 10.27%33.6 36.95 33.5 33.61,6510.610
8068 全達 24.3 ▲2.20 +9.95% 19.70% 0.00%24.3 24.3 24.3 22.16060.147
8422 可寧衛* 29.3 ▲2.65 +9.94% 18.15% 7.88%27.3 29.3 27.2 26.6591,68426.863
3530 晶相光 77.5 ▲7.00 +9.93% 6.46% 3.55%75 77.5 75 70.52,7242.111
3663 鑫科 57.6 ▲5.20 +9.92% 26.45% 9.92%53.4 57.6 52.4 52.49,0205.196
6265 方土昶 26.6 ▲2.40 +9.92% 25.47% 5.17%25.5 26.6 25.35 24.217,1854.571
6205 詮欣 53.2 ▲4.80 +9.92% 36.94% 0.00%53.2 53.2 53.2 48.44720.251
3054 立萬利 30.5 ▲2.75 +9.91% 11.31% 9.01%28 30.5 28 27.753290.100
2497 怡利電 54.9 ▲4.95 +9.91% 16.19% 8.61%52 54.9 50.6 49.952,4281.333
2009 第一銅 54.4 ▲4.90 +9.90% 22.25% 4.24%52.5 54.4 52.3 49.514,8348.070
5498 凱崴 51.1 ▲4.60 +9.89% 26.02% 5.48%49.55 51.1 48.55 46.546,56323.794
5452 佶優 26.7 ▲2.40 +9.88% 11.95% 7.20%24.95 26.7 24.95 24.32,8420.759
3354 律勝 31.15 ▲2.80 +9.88% 36.92% 8.29%29.85 31.15 28.8 28.357,3222.281
2449 京元電子 245 ▲22.00 +9.87% 10.86% 8.07%234 245 227 22361,047149.565
6658 聯策 60.2 ▲5.40 +9.85% 20.52% 5.84%57 60.2 57 54.84,0932.464
6233 旺玖 24 ▲2.15 +9.84% 10.09% 9.38%21.95 24 21.95 21.851,2820.308
6124 業強 27.35 ▲2.45 +9.84% 6.84% 7.43%25.5 27.35 25.5 24.91980.054
4989 榮科 52.5 ▲4.70 +9.83% 29.95% 10.77%48.25 52.5 47.35 47.831,45116.512
6248 沛波 20.7 ▲1.85 +9.81% 10.99% 6.10%19.75 20.7 19.55 18.851,4180.294
8027 鈦昇 112 ▲10.00 +9.80% 2.28% 4.41%107.5 112 107.5 1023,7104.155
3264 欣銓 112 ▲10.00 +9.80% 20.95% 10.78%105 112 101 10264,42372.154
8021 尖點 185 ▲16.50 +9.79% 12.80% 10.68%169.5 185 167 168.545,82184.769
4406 新昕纖 10.65 ▲0.93 +9.57% 6.82% 9.57%9.72 10.65 9.72 9.722760.029
3580 友威科 65.8 ▲5.50 +9.12% 12.29% 9.45%60.6 66.3 60.6 60.33,4722.285
9136 巨騰-DR 8.17 ▲0.68 +9.08% 13.00% 9.75%7.5 8.23 7.5 7.492,4470.200
7714 創泓科技 164.5 ▲13.50 +8.94% 12.67% 8.94%152.5 166 152.5 1517681.263
5292 華懋 165 ▲13.50 +8.91% 14.19% 8.58%153.5 166.5 153.5 151.57441.228
3260 威剛 241 ▲19.50 +8.80% 20.50% 10.61%223.5 243 219.5 221.533,58080.928
2426 鼎元 18.55 ▲1.50 +8.80% 8.48% 5.28%17.85 18.7 17.8 17.054,8630.902
1595 川寶 40.85 ▲3.30 +8.79% 10.41% 10.39%37.6 41.25 37.35 37.551,0130.414
3669 圓展 34.9 ▲2.80 +8.72% 20.34% 9.81%32.1 35.25 32.1 32.11,4430.504
8064 東捷 45.55 ▲3.65 +8.71% 10.69% 10.02%42 46 41.8 41.910,9955.008
3114 好德 26.95 ▲2.15 +8.67% 7.80% 10.28%24.95 27.25 24.7 24.81,7150.462
2012 春雨 16.6 ▲1.30 +8.50% 9.93% 7.84%15.6 16.8 15.6 15.33830.064
3675 德微 141 ▲10.50 +8.05% 6.82% 9.58%131 143.5 131 130.59331.316
3444 利機 73.1 ▲5.40 +7.98% 35.37% 5.17%70.9 74.4 70.9 67.73,8102.785
3149 正達 35.1 ▲2.55 +7.83% 3.08% 9.98%32.55 35.45 32.2 32.558,7033.055
4577 達航科技 61.7 ▲4.40 +7.68% 9.59% 6.98%59.6 63 59 57.37,5354.649
4157 太景*-KY 12.85 ▲0.90 +7.53% 6.20% 9.21%12 13.1 12 11.9511,5591.485
4912 聯德控股-KY 88 ▲6.10 +7.45% 5.01% 8.18%82 88.2 81.5 81.94970.437
12345...下一頁 >40