聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
28371.98
漲跌
▲61.51
漲幅
+0.22%
金額(億)
4,300
4619人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－現股當沖

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6205	詮欣	44	▲4.00	+10.00%	14.29%	8.37%	40.65	44	40.65	40	1,372	0.604
6423	億而得-創	80.3	▲7.30	+10.00%	11.99%	8.90%	74	80.3	73.8	73	98	0.079
3092	鴻碩	18.2	▲1.65	+9.97%	14.11%	9.67%	16.6	18.2	16.6	16.55	2,249	0.409
1528	恩德	18.25	▲1.65	+9.94%	16.99%	3.61%	18.1	18.25	17.65	16.6	35,797	6.533
3701	大眾控	48.7	▲4.40	+9.93%	35.65%	7.34%	45.45	48.7	45.45	44.3	12,446	6.061
3135	凌航	69.8	▲6.30	+9.92%	9.23%	11.65%	63.7	69.8	62.4	63.5	5,190	3.623
3006	晶豪科	96.4	▲8.70	+9.92%	18.28%	10.15%	89.3	96.4	87.5	87.7	34,803	33.550
6405	悅城	28.85	▲2.60	+9.90%	16.33%	10.29%	26.6	28.85	26.15	26.25	2,278	0.657
1784	訊聯	111	▲10.00	+9.90%	7.77%	8.42%	104	111	102.5	101	1,938	2.151
3260	威剛	223.5	▲20.00	+9.83%	16.71%	11.30%	204	223.5	200.5	203.5	35,984	80.424
8299	群聯	1290	▲115.00	+9.79%	19.44%	9.36%	1190	1290	1180	1175	13,199	170.267
4989	榮科	45.9	▲3.45	+8.13%	15.33%	8.83%	42.95	46.4	42.65	42.45	30,044	13.790
9928	中視	20.5	▲1.50	+7.89%	-1.91%	10.79%	18.8	20.8	18.75	19	491	0.101
3265	台星科	118.5	▲8.50	+7.73%	18.50%	4.55%	116.5	121	116	110	14,205	16.833
2474	可成	209.5	▲15.00	+7.71%	9.97%	6.17%	210	213	201	194.5	8,792	18.419
6442	光聖	1295	▲90.00	+7.47%	16.67%	8.71%	1220	1315	1210	1205	4,768	61.746
2408	南亞科	189	▲12.50	+7.08%	11.18%	8.50%	177.5	190	175	176.5	117,626	222.313
6265	方土昶	22	▲1.45	+7.06%	1.38%	7.54%	20.45	22	20.45	20.55	14,930	3.285
6274	台燿	498	▲32.50	+6.98%	20.73%	7.73%	479.5	511	475	465.5	19,852	98.863
3684	榮昌	61.5	▲4.00	+6.96%	2.33%	7.48%	57.2	61.5	57.2	57.5	169	0.104
6706	惠特	139.5	▲9.00	+6.90%	26.24%	10.34%	133	142	128.5	130.5	37,973	52.972
5508	永信建	67.5	▲4.20	+6.64%	-0.15%	9.79%	63.3	69.5	63.3	63.3	7,338	4.953
3447	展達	53.5	▲3.30	+6.57%	14.81%	6.18%	50.6	53.7	50.6	50.2	3,126	1.672
4967	十銓	162.5	▲10.00	+6.56%	18.18%	9.18%	153	165	151	152.5	37,870	61.539
3141	晶宏	53.9	▲3.30	+6.52%	6.31%	7.51%	51.1	54.9	51.1	50.6	2,618	1.411
8906	花王	38.7	▲2.35	+6.46%	7.50%	6.74%	36.35	38.7	36.25	36.35	178	0.069
4113	聯上	25.4	▲1.50	+6.28%	11.89%	11.51%	23.5	26.25	23.5	23.9	1,977	0.502
3665	貿聯-KY	1550	▲90.00	+6.16%	7.64%	5.48%	1480	1560	1480	1460	3,398	52.669
6953	家碩	221.5	▲12.50	+5.98%	8.05%	6.94%	214.5	224.5	210	209	107	0.237
3689	湧德	111	▲6.00	+5.71%	12.58%	6.67%	108	114.5	107.5	105	11,392	12.645
2344	華邦電	76.9	▲3.90	+5.34%	3.22%	6.44%	73.6	77.2	72.5	73	319,872	245.982
4160	訊聯基因	51.5	▲2.55	+5.21%	4.46%	7.25%	49.9	53.4	49.85	48.95	268	0.138
6894	衛司特	203.5	▲10.00	+5.17%	4.09%	5.17%	193.5	203.5	193.5	193.5	35	0.071
4909	新復興	59.8	▲2.90	+5.10%	27.37%	6.15%	58	61.5	58	56.9	21,832	13.056
8088	品安	43.35	▲2.05	+4.96%	5.86%	5.21%	41.5	43.35	41.2	41.3	6,777	2.938
6968	萬達寵物	57.7	▲2.70	+4.91%	8.26%	3.09%	56	57.7	56	55	68	0.039
6269	台郡	60.6	▲2.80	+4.84%	9.98%	9.34%	58	63.4	58	57.8	6,116	3.706
2493	揚博	104	▲4.80	+4.84%	7.22%	6.55%	101	107.5	101	99.2	3,107	3.231
6624	萬年清	66	▲3.00	+4.76%	7.32%	7.14%	62.7	67.2	62.7	63	332	0.219
2609	陽明	55.3	▲2.50	+4.73%	9.07%	5.30%	53.5	56.3	53.5	52.8	45,159	24.973
2383	台光電	1690	▲75.00	+4.64%	12.67%	4.02%	1650	1695	1630	1615	3,572	60.367
2413	環科	38.7	▲1.70	+4.59%	23.44%	10.41%	38.25	40	36.15	37	41,865	16.202
4413	飛寶企業	17.85	▲0.75	+4.39%	1.42%	5.26%	17	17.9	17	17.1	5	0.001
1805	寶徠	12	▲0.50	+4.35%	10.09%	4.78%	11.8	12.2	11.65	11.5	187	0.022
4977	眾達-KY	145.5	▲6.00	+4.30%	9.81%	5.02%	145	149	142	139.5	22,734	33.078
6199	天品	104	▲4.00	+4.00%	3.48%	5.50%	101	106.5	101	100	443	0.461
1815	富喬	91.3	▲3.50	+3.99%	14.13%	4.21%	89.1	91.5	87.8	87.8	120,193	109.736
3055	蔚華科	79	▲3.00	+3.95%	6.47%	4.87%	75.4	79.1	75.4	76	1,242	0.981
4807	日成-KY	18.45	▲0.70	+3.94%	3.94%	8.45%	17.85	19.35	17.85	17.75	271	0.050