看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交量

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2303聯電12.800.403.23%4.49%4.44%12.9512.4012.40176,07722.54現沖
  • 2409友達12.850.151.18%3.21%1.97%13.0012.7512.70154,41519.84現沖
  • 3481群創15.250.201.33%6.64%2.33%15.4015.0515.05138,29421.09現沖
  • 00637L元大滬深300正214.55-0.37-2.48%3.19%1.74%14.7014.4414.92122,27517.79現沖
  • 00632R元大台灣50反114.140.020.14%-1.67%0.50%14.1714.1014.1261,8498.75現沖
  • 00633L富邦上証正238.58-0.97-2.45%3.27%1.67%38.9338.2739.5549,02618.91現沖
  • 8112至上31.801.454.78%11.97%9.23%33.1030.3030.3548,35815.38現沖
  • 2337旺宏16.20-0.20-1.22%-4.14%4.88%16.7015.9016.4041,0416.65現沖
  • 2330台積電217.00-1.00-0.46%1.88%0.69%218.50217.00218.0039,27485.22現沖
  • 2317鴻海112.500.000.00%2.74%1.33%114.00112.50112.5037,61142.31現沖
  • 00672L元大S&P原油正211.230.191.72%-8.33%0.82%11.2411.1511.0430,8693.47現沖
  • 2324仁寶20.15-0.25-1.23%-2.18%1.96%20.4020.0020.4028,6265.77現沖
  • 2883開發金8.400.020.24%0.84%0.95%8.428.348.3827,5532.31現沖
  • 2890永豐金9.04-0.04-0.44%0.44%0.77%9.099.029.0826,9162.43現沖
  • 3231緯創31.700.802.59%1.44%2.43%31.9031.1530.9025,5298.09現沖
  • 2311日月光37.900.150.40%0.93%1.19%38.0537.6037.7519,9877.58現沖
  • 6116彩晶8.44-0.01-0.12%0.24%0.95%8.518.438.4518,8671.59現沖
  • 2352佳世達23.350.000.00%0.43%2.57%23.9523.3523.3518,5124.32現沖
  • 2344華邦電18.10-0.05-0.28%-0.82%1.65%18.3018.0018.1518,4243.33現沖
  • 2892第一金19.900.150.76%1.79%0.76%19.9019.7519.7517,8593.55現沖
  • 2884玉山金18.400.000.00%-0.54%0.54%18.4518.3518.4017,7903.27現沖
  • 2891中信金19.40-0.10-0.51%-0.51%0.77%19.5019.3519.5017,3913.37現沖
  • 2371大同13.00-0.20-1.52%-4.06%2.65%13.3513.0013.2016,4322.14現沖
  • 2610華航9.340.050.54%3.09%1.40%9.449.319.2915,6331.46現沖
  • 2356英業達25.100.251.01%4.58%1.61%25.1524.7524.8514,7543.70現沖
  • 3682亞太電10.35-0.15-1.43%2.99%3.81%10.6510.2510.5014,3111.48現沖
  • 3576新日光14.850.201.37%2.77%2.39%15.1014.7514.6514,0732.09現沖
  • 6456GIS-KY218.50-6.00-2.67%-3.96%2.23%222.50217.50224.5013,38329.24現沖
  • 2886兆豐金24.70-0.15-0.60%-0.40%1.01%24.8524.6024.8513,2043.26現沖
  • 00639富邦深10010.04-0.11-1.08%1.72%0.89%10.079.9810.1512,8561.29現沖
  • 2882國泰金49.00-0.30-0.61%1.24%0.71%49.1548.8049.3012,3886.07現沖
  • 2354鴻準89.600.200.22%-0.11%2.24%91.6089.6089.4012,14310.88現沖
  • 2618長榮航15.00-0.15-0.99%3.09%1.65%15.2014.9515.1511,8061.77現沖
  • 2888新光金7.81-0.02-0.26%0.00%0.89%7.877.807.8311,7380.92現沖
  • 2313華通25.00-0.25-0.99%-0.60%1.78%25.4024.9525.2511,5892.90現沖
  • 2345智邦81.00-0.90-1.10%5.06%4.52%83.8080.1081.9011,3739.21現沖
  • 2881富邦金47.400.150.32%1.28%0.74%47.4047.0547.2510,8085.12現沖
  • 2887台新金13.750.000.00%1.10%0.73%13.8013.7013.7510,3931.43現沖
  • 3673TPK-KY95.001.801.93%3.26%2.58%95.4093.0093.2010,3279.81現沖
  • 2885元大金13.100.000.00%0.77%1.15%13.1513.0013.1010,2141.34現沖
  • 1452宏益26.401.305.18%8.64%6.37%26.9025.3025.109,9332.62現沖
  • 3323加百裕 26.150.552.15%2.95%4.30%27.1026.0025.609,7252.54現沖
  • 3380明泰27.50-0.85-3.00%-7.09%3.00%28.2527.4028.359,6532.65現沖
  • 1455集盛9.140.161.78%3.16%1.78%9.169.008.989,3380.85現沖
  • 2002中鋼24.500.000.00%1.24%0.61%24.5024.3524.509,2642.27現沖
  • 00642U元大S&P石油15.160.120.80%-4.11%0.33%15.1715.1215.049,1751.39現沖
  • 6244茂迪 26.80-1.30-4.63%-5.80%5.34%28.3026.8028.108,7052.33現沖
  • 1216統一60.600.100.17%3.59%1.16%60.9060.2060.508,7035.27現沖
  • 5880合庫金15.700.000.00%0.00%0.64%15.7515.6515.708,6281.35現沖
  • 0050元大台灣5079.70-0.05-0.06%1.46%0.50%80.0579.6579.758,5096.78現沖

1 頁 (共30頁)