聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
46459.16
漲跌
▲901.85
漲幅
+1.98%
金額(億)
14,509
4693人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：鴻勁, 旺矽, 川湖, 大立光, 精測, 奇鋐, 聯亞, 智邦, 致茂, 台達電, 貿聯-KY, 新代, 光聖, 台燿, 創新服務

台股排行－現股當沖

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1110	東泥	15.95	▲1.45	+10.00%	13.93%	10.69%	14.6	15.95	14.4	14.5	1,368	0.218
1519	華城	935	▲85.00	+10.00%	10.52%	9.29%	860	935	856	850	8,386	78.409
1714	和桐	11	▲1.00	+10.00%	17.40%	9.50%	10.1	11	10.05	10	48,613	5.347
1718	中纖	8.8	▲0.80	+10.00%	37.50%	0.00%	8.8	8.8	8.8	8	18,001	1.584
2457	飛宏	29.15	▲2.65	+10.00%	15.90%	9.62%	26.8	29.15	26.6	26.5	8,190	2.387
3093	港建*	56.1	▲5.10	+10.00%	7.27%	9.41%	51.5	56.1	51.3	51	1,932	1.084
3511	矽瑪	26.4	▲2.40	+10.00%	31.34%	0.00%	26.4	26.4	26.4	24	730	0.193
6016	康和證	35.75	▲3.25	+10.00%	32.65%	9.23%	33.3	35.75	32.75	32.5	39,241	14.029
6237	驊訊	56.1	▲5.10	+10.00%	7.88%	7.06%	55.5	56.1	52.5	51	4,439	2.490
6542	隆中	49.5	▲4.50	+10.00%	4.76%	7.22%	46.3	49.5	46.25	45	47	0.023
6982	大井泵浦	61.6	▲5.60	+10.00%	11.39%	3.93%	59.4	61.6	59.4	56	291	0.179
9105	泰金寶-DR	11.55	▲1.05	+10.00%	35.72%	7.62%	10.95	11.55	10.75	10.5	120,073	13.868
4999	鑫禾	22.55	▲2.05	+10.00%	14.76%	10.00%	20.5	22.55	20.5	20.5	243	0.055
3073	天方能源	22.55	▲2.05	+10.00%	11.08%	11.22%	20.5	22.55	20.25	20.5	327	0.074
2352	佳世達	34.65	▲3.15	+10.00%	25.32%	3.02%	33.75	34.65	33.7	31.5	12,352	4.280
6548	長科*	89.2	▲8.10	+9.99%	34.34%	10.97%	81.5	89.2	80.3	81.1	26,448	23.592
8104	錸寶	44.6	▲4.05	+9.99%	8.91%	12.33%	40.45	44.6	39.6	40.55	11,263	5.023
2891	中信金	70.5	▲6.40	+9.98%	18.89%	9.67%	65.4	70.5	64.3	64.1	83,318	58.739
1409	新纖	30.3	▲2.75	+9.98%	46.02%	0.00%	30.3	30.3	30.3	27.55	10,162	3.079
8454	富邦媒	292	▲26.50	+9.98%	39.05%	10.17%	267	292	265	265.5	6,621	19.333
6189	豐藝	56.2	▲5.10	+9.98%	12.18%	9.78%	52.3	56.2	51.2	51.1	3,870	2.175
5530	龍巖	54	▲4.90	+9.98%	17.39%	8.55%	50	54	49.8	49.1	3,458	1.867
5426	振發	24.8	▲2.25	+9.98%	32.98%	0.00%	24.8	24.8	24.8	22.55	640	0.159
3147	大綜	242.5	▲22.00	+9.98%	36.24%	0.68%	242.5	242.5	241	220.5	1,547	3.751
2009	第一銅	45.2	▲4.10	+9.98%	16.49%	9.73%	41.9	45.2	41.2	41.1	15,857	7.167
2342	茂矽	44.65	▲4.05	+9.98%	5.31%	10.22%	40.7	44.65	40.5	40.6	15,753	7.034
3027	盛達	22.05	▲2.00	+9.98%	14.55%	11.72%	20.1	22.05	19.7	20.05	2,097	0.462
3114	好德	36.95	▲3.35	+9.97%	29.88%	12.65%	33.8	36.95	32.7	33.6	3,633	1.342
1710	東聯	16	▲1.45	+9.97%	18.52%	8.59%	15.1	16	14.75	14.55	34,671	5.547
5381	光譜	29.25	▲2.65	+9.96%	16.07%	9.59%	26.85	29.25	26.7	26.6	4,007	1.172
6163	華電網	57.4	▲5.20	+9.96%	19.09%	9.39%	52.5	57.4	52.5	52.2	7,695	4.417
6465	威潤	55.2	▲5.00	+9.96%	13.11%	10.56%	51.4	55.2	49.9	50.2	1,149	0.634
4931	新盛力	254	▲23.00	+9.96%	21.53%	9.74%	236.5	254	231.5	231	10,664	27.087
3211	順達	464	▲42.00	+9.95%	4.86%	10.19%	426	464	421	422	16,220	75.261
4923	力士	46.4	▲4.20	+9.95%	-5.02%	9.83%	42.6	46.4	42.25	42.2	1,269	0.589
3483	力致	110.5	▲10.00	+9.95%	17.80%	8.46%	102	110.5	102	100.5	4,138	4.572
3363	上詮	884	▲80.00	+9.95%	8.47%	2.99%	860	884	860	804	2,447	21.631
2491	吉祥全	30.95	▲2.80	+9.95%	38.79%	0.00%	30.95	30.95	30.95	28.15	645	0.200
6715	嘉基	481	▲43.50	+9.94%	11.99%	6.40%	453	481	453	437.5	1,016	4.887
2409	友達	28.75	▲2.60	+9.94%	35.61%	7.84%	27.5	28.75	26.7	26.15	703,898	202.371
1310	台苯	9.51	▲0.86	+9.94%	17.12%	9.02%	8.73	9.51	8.73	8.65	11,485	1.092
6735	美達科技	109.5	▲9.90	+9.94%	0.92%	9.74%	100	109.5	99.8	99.6	939	1.028
1504	東元	83	▲7.50	+9.93%	17.07%	9.93%	76	83	75.5	75.5	95,127	78.955
1616	億泰	24.35	▲2.20	+9.93%	13.79%	10.16%	22.2	24.35	22.1	22.15	3,564	0.868
5225	東科-KY	78.6	▲7.10	+9.93%	11.97%	7.83%	73	78.6	73	71.5	1,589	1.249
6126	信音	42.65	▲3.85	+9.92%	20.65%	12.50%	38.8	42.65	37.8	38.8	15,599	6.653
6890	來億-KY	210.5	▲19.00	+9.92%	24.19%	6.53%	201	210.5	198	191.5	4,188	8.816
2323	中環	12.75	▲1.15	+9.91%	25.62%	11.21%	12.05	12.75	11.45	11.6	72,090	9.191
5864	致和證	49.9	▲4.50	+9.91%	25.22%	9.36%	46.6	49.9	45.65	45.4	17,605	8.785