聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20495.52
漲跌
▲375.01
漲幅
+1.86%
金額(億)
4,209
4327人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：川湖, 富世達, 奇鋐, 智邦, 旺矽, 矽力*-KY, 高力, 汎德永業, 尼得科超眾, 京鼎, 萬潤, 世紀鋼, 璟德, 永信建, 昇達科

台股排行－現股當沖

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3013	晟銘電	73.6	▲1.90	+2.65%	-2.39%	5.44%	71.4	75.2	71.3	71.7	23,254	17.115
2247	汎德永業	331	▲8.50	+2.64%	4.58%	2.79%	324	332	323	322.5	279	0.923
8433	弘帆	101.5	▲2.60	+2.63%	6.84%	3.94%	100	103	99.1	98.9	316	0.321
6275	元山	63.3	▲1.60	+2.59%	6.75%	4.86%	61.5	64	61	61.7	7,591	4.805
3491	昇達科	198	▲5.00	+2.59%	0.76%	4.40%	196	203.5	195	193	5,127	10.151
6796	晉弘	79.4	▲2.00	+2.58%	3.25%	4.65%	78.2	81.8	78.2	77.4	108	0.086
3413	京鼎	302	▲7.50	+2.55%	3.42%	4.58%	292	304	290.5	294.5	1,958	5.913
3501	維熹	60.7	▲1.50	+2.53%	1.00%	2.70%	59.2	60.8	59.2	59.2	665	0.404
2929	淘帝-KY	9.35	▲0.23	+2.52%	1.63%	2.85%	9.15	9.39	9.13	9.12	485	0.045
8083	瑞穎	186	▲4.50	+2.48%	4.49%	1.93%	183	186	182.5	181.5	187	0.348
1442	名軒	57.9	▲1.40	+2.48%	12.87%	6.55%	57.5	57.9	54.2	56.5	4,974	2.880
3357	臺慶科	124.5	▲3.00	+2.47%	9.21%	3.29%	122.5	125.5	121.5	121.5	1,321	1.645
2402	毅嘉	33.2	▲0.80	+2.47%	3.43%	3.09%	32.55	33.55	32.55	32.4	2,952	0.980
2351	順德	105.5	▲2.50	+2.43%	5.71%	3.40%	105	107	103.5	103	2,644	2.789
3188	鑫龍騰	29.7	▲0.70	+2.41%	16.70%	8.45%	29.7	30	27.55	29	4,699	1.396
3563	牧德	468	▲11.00	+2.41%	13.87%	6.24%	460.5	475.5	447	457	2,110	9.875
3265	台星科	131.5	▲3.00	+2.33%	9.58%	3.89%	128	133	128	128.5	3,277	4.309
6735	美達科技	92.1	▲2.10	+2.33%	-0.22%	3.22%	91.4	92.9	90	90	123	0.113
3666	光耀	39.55	▲0.90	+2.33%	2.59%	9.18%	38.05	41.6	38.05	38.65	2,506	0.991
2615	萬海	50.7	▲1.15	+2.32%	11.55%	4.94%	49.65	50.9	48.45	49.55	19,937	10.108
2455	全新	154.5	▲3.50	+2.32%	3.34%	5.63%	150	158	149.5	151	4,130	6.381
4127	天良	37.6	▲0.85	+2.31%	23.28%	8.84%	37.8	40.4	37.15	36.75	11,970	4.501
2427	三商電	29.35	▲0.65	+2.26%	0.86%	4.53%	28.85	30.15	28.85	28.7	8,692	2.551
6568	宏觀	136	▲3.00	+2.26%	2.64%	2.63%	134	137.5	134	133	85	0.116
2453	凌群	59	▲1.30	+2.25%	2.25%	6.07%	59	62.3	58.8	57.7	2,413	1.424
6023	元大期	81.8	▲1.80	+2.25%	1.49%	3.00%	80	82.2	79.8	80	290	0.237
1597	直得	68.2	▲1.50	+2.25%	3.81%	3.60%	68.1	69.6	67.2	66.7	1,193	0.814
2712	遠雄來	31.9	▲0.70	+2.24%	7.59%	6.57%	31.6	33.65	31.6	31.2	315	0.100
00893	國泰智能電動車	20.7	▲0.45	+2.22%	5.88%	0.35%	20.7	20.77	20.7	20.25	8,547	1.769
6284	佳邦	85.4	▲1.80	+2.15%	3.52%	2.87%	85.5	87.2	84.8	83.6	5,557	4.746
3438	類比科	77	▲1.60	+2.12%	7.99%	3.71%	75.4	77	74.2	75.4	833	0.641
2360	致茂	266.5	▲5.50	+2.11%	8.11%	4.02%	262	272	261.5	261	2,253	6.004
3033	威健	34.2	▲0.70	+2.09%	1.18%	3.73%	33.8	34.85	33.6	33.5	16,610	5.681
6425	易發	93	▲1.90	+2.09%	5.56%	7.57%	91.6	96	89.1	91.1	7,407	6.889
8096	擎亞	29.4	▲0.60	+2.08%	10.11%	9.90%	30.45	31.6	28.75	28.8	42,104	12.379
3548	兆利	222.5	▲4.50	+2.06%	-2.63%	4.36%	222	228	218.5	218	4,233	9.418
6585	鼎基	198	▲4.00	+2.06%	10.92%	4.12%	195.5	200.5	192.5	194	621	1.230
4931	新盛力	32.5	▲0.65	+2.04%	3.01%	4.71%	32.05	33.35	31.85	31.85	791	0.257
4976	佳凌	42.7	▲0.85	+2.03%	8.79%	7.17%	42.3	45.3	42.3	41.85	4,794	2.047
3272	東碩	30.65	▲0.60	+2.00%	4.79%	3.33%	30.05	31.05	30.05	30.05	82	0.025
3564	其陽	56.5	▲1.10	+1.99%	3.29%	4.15%	56	58.3	56	55.4	678	0.383
6470	宇智	56.5	▲1.10	+1.99%	2.17%	1.81%	56	57	56	55.4	257	0.145
1591	駿吉-KY	61.8	▲1.20	+1.98%	-0.32%	3.80%	61	63	60.7	60.6	256	0.158
6409	旭隼	1550	▲30.00	+1.97%	4.73%	3.62%	1510	1565	1510	1520	162	2.511
3702	大聯大	88.3	▲1.70	+1.96%	2.20%	3.12%	86.6	88.7	86	86.6	4,980	4.397
4968	立積	183.5	▲3.50	+1.94%	8.90%	5.28%	180	187	177.5	180	3,705	6.799
8097	常珵	68.2	▲1.30	+1.94%	-4.88%	3.74%	67	69.5	67	66.9	452	0.308
4770	上品	426	▲8.00	+1.91%	1.91%	3.11%	424	433	420	418	386	1.644
6140	訊達	29.3	▲0.55	+1.91%	0.34%	6.96%	29.2	30.55	28.55	28.75	912	0.267
6126	信音	32.3	▲0.60	+1.89%	1.57%	5.52%	31.75	33.15	31.4	31.7	2,100	0.678
3217	優群	161.5	▲3.00	+1.89%	0.00%	1.89%	162	163.5	160.5	158.5	2,117	3.419