聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20495.52
漲跌
▲375.01
漲幅
+1.86%
金額(億)
4,209
4327人加入追蹤

立即追蹤
本地時間:14:35

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：川湖, 富世達, 奇鋐, 智邦, 旺矽, 矽力*-KY, 高力, 汎德永業, 尼得科超眾, 京鼎, 萬潤, 世紀鋼, 璟德, 永信建, 昇達科

台股排行－現股當沖

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6125	廣運	91.7	▲1.70	+1.89%	1.66%	4.33%	90.1	93.7	89.8	90	34,518	31.653
6531	愛普*	380	▲7.00	+1.88%	3.97%	2.68%	372	380	370	373	1,221	4.640
3402	漢科	109	▲2.00	+1.87%	0.00%	3.74%	108	110	106	107	1,279	1.394
4766	南寶	355	▲6.50	+1.87%	6.77%	2.73%	351	355.5	346	348.5	934	3.316
6121	新普	438	▲8.00	+1.86%	3.42%	2.09%	431.5	438	429	430	1,058	4.634
3419	譁裕	16.45	▲0.30	+1.86%	1.23%	3.41%	16.35	16.85	16.3	16.15	365	0.060
1336	台翰	19.25	▲0.35	+1.85%	-0.26%	1.06%	19.15	19.25	19.05	18.9	109	0.021
8183	精星	44	▲0.80	+1.85%	4.14%	4.51%	43.7	45.2	43.25	43.2	1,323	0.582
3388	崇越電	77.9	▲1.40	+1.83%	0.39%	1.57%	76.9	77.9	76.7	76.5	78	0.061
00897	富邦基因免疫生技	7.84	▲0.14	+1.82%	2.08%	0.39%	7.82	7.85	7.82	7.7	1,189	0.093
4116	明基醫	56.4	▲1.00	+1.81%	1.26%	2.17%	55.8	57	55.8	55.4	126	0.071
6257	矽格	74.2	▲1.30	+1.78%	5.40%	2.88%	73.3	74.7	72.6	72.9	7,324	5.434
3354	律勝	23	▲0.40	+1.77%	0.00%	4.42%	23.15	23.55	22.55	22.6	343	0.079
3535	晶彩科	23.1	▲0.40	+1.76%	-1.28%	3.96%	22.8	23.5	22.6	22.7	1,023	0.236
4991	環宇-KY	29	▲0.50	+1.75%	-2.52%	4.39%	28.25	29.5	28.25	28.5	26	0.008
6288	聯嘉	31.95	▲0.55	+1.75%	0.00%	2.87%	32.15	32.65	31.75	31.4	2,423	0.774
4971	IET-KY	64.1	▲1.10	+1.75%	6.66%	1.75%	64.2	64.5	63.4	63	180	0.115
2939	凱羿-KY	26.45	▲0.45	+1.73%	-0.19%	3.85%	25.6	26.45	25.45	26	95	0.025
4927	泰鼎-KY	41.4	▲0.70	+1.72%	4.41%	3.32%	41	42.05	40.7	40.7	886	0.367
4527	方土霖	44.4	▲0.75	+1.72%	3.02%	3.32%	43.65	45.1	43.65	43.65	228	0.101
4303	信立	53.5	▲0.90	+1.71%	9.30%	6.08%	53.2	53.9	50.7	52.6	10,684	5.716
6205	詮欣	71.6	▲1.20	+1.70%	0.56%	1.70%	71.1	71.6	70.4	70.4	272	0.195
3708	上緯投控	150	▲2.50	+1.69%	3.81%	3.05%	149	150.5	146	147.5	3,957	5.936
3591	艾笛森	24	▲0.40	+1.69%	2.13%	2.33%	23.75	24.05	23.5	23.6	270	0.065
2462	良得電	33.25	▲0.55	+1.68%	-0.15%	1.68%	32.75	33.3	32.75	32.7	382	0.127
3543	州巧	24.25	▲0.40	+1.68%	4.30%	3.35%	23.85	24.6	23.8	23.85	308	0.075
00763U	期街口道瓊銅	28.73	▲0.47	+1.66%	3.87%	0.71%	28.7	28.85	28.65	28.26	626	0.180
2743	山富	153.5	▲2.50	+1.66%	4.07%	5.96%	150	154	145	151	3,095	4.751
9934	成霖	18.45	▲0.30	+1.65%	3.36%	2.48%	18.25	18.45	18	18.15	3,251	0.600
8103	瀚荃	43.5	▲0.70	+1.64%	3.57%	3.50%	43	43.5	42	42.8	504	0.219
5381	合正	34.4	▲0.55	+1.62%	-2.41%	1.62%	34	34.4	33.85	33.85	790	0.272
6266	泰詠	34.5	▲0.55	+1.62%	5.83%	1.18%	34.2	34.5	34.1	33.95	590	0.204
3206	志豐	47.45	▲0.75	+1.61%	2.37%	5.25%	46.7	48.6	46.15	46.7	777	0.369
1218	泰山	22.25	▲0.35	+1.60%	4.71%	1.60%	22	22.3	21.95	21.9	1,962	0.437
3490	單井	31.9	▲0.50	+1.59%	-0.31%	5.25%	31.5	32.85	31.2	31.4	1,182	0.377
6509	聚和	38.4	▲0.60	+1.59%	3.23%	4.23%	38.1	39.7	38.1	37.8	3,921	1.506
5455	昇益	64.1	▲1.00	+1.58%	-6.83%	5.07%	63.1	66.1	62.9	63.1	28	0.018
4190	佐登-KY	51.3	▲0.80	+1.58%	1.58%	2.18%	50.3	51.3	50.2	50.5	77	0.040
2535	達欣工	57.8	▲0.90	+1.58%	2.48%	2.46%	57	58.1	56.7	56.9	1,108	0.640
2816	旺旺保	32.15	▲0.50	+1.58%	2.23%	4.58%	32	32.95	31.5	31.65	1,412	0.454
5288	豐祥-KY	194	▲3.00	+1.57%	2.11%	1.57%	191	194	191	191	16	0.031
2480	敦陽科	129.5	▲2.00	+1.57%	2.37%	1.96%	127.5	129.5	127	127.5	225	0.291
00653L	富邦印度正2	59	▲0.90	+1.55%	2.08%	0.77%	58.6	59.05	58.6	58.1	486	0.287
6224	聚鼎	53.6	▲0.80	+1.52%	2.49%	2.08%	52.8	53.8	52.7	52.8	95	0.051
6170	統振	53.6	▲0.80	+1.52%	2.10%	1.70%	52.9	53.8	52.9	52.8	319	0.171
8349	恒耀	74.2	▲1.10	+1.50%	4.95%	2.74%	73.5	75.5	73.5	73.1	716	0.531
8109	博大	94.5	▲1.40	+1.50%	2.49%	1.50%	93.1	94.5	93.1	93.1	69	0.065
00925	新光標普電動車	16.57	▲0.24	+1.47%	1.84%	0.06%	16.58	16.58	16.57	16.33	212	0.035
4545	銘鈺	31.9	▲0.45	+1.43%	0.16%	2.70%	31.45	32.3	31.45	31.45	34	0.011