加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20495.52
  • 漲跌
    ▲375.01
  • 漲幅
    +1.86%
  • 金額(億)
    4,209

  • 4327人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
熱門股票：川湖, 富世達, 奇鋐, 智邦, 旺矽, 矽力*-KY, 高力, 汎德永業, 尼得科超眾, 京鼎, 萬潤, 世紀鋼, 璟德, 永信建, 昇達科

台股排行－現股當沖

台股排行榜－漲跌幅 顯示全部
< 上一頁...12345...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
9906 欣巴巴 93.5 ▲3.70 +4.12% 9.23% 7.02%90.4 94.6 88.3 89.85490.513
3483 力致 166.5 ▲6.50 +4.06% 12.88% 5.63%158.5 166.5 157.5 16011,05118.400
8147 正淩 104.5 ▲4.00 +3.98% 3.98% 5.47%103 106.5 101 100.51,0641.112
2457 飛宏 53.5 ▲2.00 +3.88% 2.29% 5.83%51.9 54.3 51.3 51.510,0915.399
5299 杰力 103 ▲3.70 +3.73% 4.04% 4.23%100 104 99.8 99.34830.497
3552 同致 113.5 ▲4.00 +3.65% 7.08% 4.57%112 117 112 109.51,9102.168
4551 智伸科 101.5 ▲3.50 +3.57% 4.10% 3.67%99.5 103 99.4 984290.435
1436 華友聯 145.5 ▲5.00 +3.56% 18.29% 9.96%143 148.5 134.5 140.58611.253
2359 所羅門 102 ▲3.50 +3.55% 2.72% 9.14%98.3 104 95 98.523,02323.483
2233 宇隆 131.5 ▲4.50 +3.54% 3.14% 3.94%129 132.5 127.5 1272650.348
8068 全達 35.3 ▲1.20 +3.52% 6.01% 7.18%35.4 37.5 35.05 34.12,5090.886
4542 科嶠 67.7 ▲2.30 +3.52% 4.15% 6.27%65.3 69 64.9 65.46320.428
8114 振樺電 120.5 ▲4.00 +3.43% 5.24% 3.43%117.5 121.5 117.5 116.54410.531
2059 川湖 1230 ▲40.00 +3.36% 6.03% 5.88%1190 1260 1190 11901,34916.593
4967 十銓 89.8 ▲2.90 +3.34% 8.85% 4.49%87.6 90.2 86.3 86.96,5925.920
2009 第一銅 49.3 ▲1.55 +3.25% 8.71% 4.08%49.5 50.7 48.75 47.7526,24012.936
4747 強生 77 ▲2.40 +3.22% 5.91% 6.43%75 79.4 74.6 74.66060.467
4905 台聯電 103 ▲3.20 +3.21% 2.49% 4.41%100.5 103.5 99.1 99.83110.320
3306 鼎天 55.6 ▲1.70 +3.15% 6.31% 5.38%55 56.3 53.4 53.91,6910.940
8099 大世科 68.8 ▲2.10 +3.15% 0.73% 8.55%69 73 67.3 66.75080.350
2345 智邦 461.5 ▲14.00 +3.13% 12.01% 7.60%448 482 448 447.56,02427.801
1466 聚隆 13.2 ▲0.40 +3.13% 7.76% 3.91%12.8 13.3 12.8 12.82460.032
4994 傳奇 133.5 ▲4.00 +3.09% 13.14% 11.97%132 137.5 122 129.52,8303.778
6456 GIS-KY 61.3 ▲1.80 +3.03% 5.69% 4.20%60.3 62.8 60.3 59.52,6891.648
2524 京城 54.5 ▲1.60 +3.02% 8.35% 11.15%52.9 56.3 50.4 52.92,1221.156
8088 品安 46.3 ▲1.35 +3.00% 4.04% 2.78%46.4 47.5 46.25 44.956,2302.884
4558 寶緯 32.6 ▲0.95 +3.00% 16.64% 6.95%33 34.1 31.9 31.656370.208
2337 旺宏 27.6 ▲0.80 +2.99% 5.34% 3.36%26.85 27.6 26.7 26.812,6273.485
5490 同亨 27.75 ▲0.80 +2.97% 3.35% 7.61%27.15 29.1 27.05 26.951,0980.305
3376 新日興 174 ▲5.00 +2.96% 9.09% 5.62%169 176.5 167 16913,89124.170
3030 德律 106 ▲3.00 +2.91% 12.89% 5.83%103.5 107.5 101.5 1033,7884.015
3624 光頡 47.8 ▲1.35 +2.91% 2.80% 4.52%47 49.1 47 46.455280.252
3323 加百裕 24.9 ▲0.70 +2.89% 0.81% 6.82%24.3 25.95 24.3 24.25040.125
6581 鋼聯 100 ▲2.80 +2.88% 4.28% 2.98%97.7 100.5 97.6 97.23710.371
3305 昇貿 64.7 ▲1.80 +2.86% 3.52% 4.77%62.6 65.6 62.6 62.92,4611.592
9911 櫻花 89.9 ▲2.50 +2.86% 1.70% 2.97%87.4 90 87.4 87.46990.628
6204 艾華 127.5 ▲3.50 +2.82% 7.14% 2.42%127 128 125 1243180.405
5608 四維航 20.1 ▲0.55 +2.81% 6.63% 3.07%20.4 20.45 19.85 19.5510,4202.094
3152 璟德 220.5 ▲6.00 +2.80% 7.56% 3.26%216 222 215 214.51780.392
4935 茂林-KY 62.5 ▲1.70 +2.80% 3.31% 3.13%60.8 62.7 60.8 60.84130.258
2548 華固 166 ▲4.50 +2.79% 3.75% 5.88%162 167.5 158 161.54,7287.848
6223 旺矽 443 ▲12.00 +2.78% 10.06% 7.54%436.5 454.5 422 4316,95330.802
4439 冠星-KY 111 ▲3.00 +2.78% 4.23% 2.78%108 111 108 108440.049
6538 倉和 167.5 ▲4.50 +2.76% 0.30% 3.68%164.5 170 164 1631,9003.183
9958 世紀鋼 223.5 ▲6.00 +2.76% 11.75% 2.99%220 224.5 218 217.54,3259.666
2231 為升 112 ▲3.00 +2.75% 1.36% 5.96%110 116.5 110 1091,6821.884
2115 六暉-KY 31.95 ▲0.85 +2.73% 4.58% 3.05%31.15 32 31.05 31.16030.193
4744 皇將 24.75 ▲0.65 +2.70% 3.13% 2.90%24.35 24.9 24.2 24.14790.119
5864 致和證 22.9 ▲0.60 +2.69% 10.36% 3.59%22.55 23.05 22.25 22.33,3400.765
2755 揚秦 96.5 ▲2.50 +2.66% 3.10% 2.13%95 97 95 94260.025
< 上一頁...12345...下一頁 >36