聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20120.51
漲跌
▲263.09
漲幅
+1.32%
金額(億)
4,195
4325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－現股當沖

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1587	吉茂	62.3	▲5.60	+9.88%	45.90%	7.23%	62.3	62.3	58.2	56.7	21,248	13.238
6449	鈺邦	129.5	▲11.50	+9.75%	37.77%	9.75%	125	129.5	118	118	6,888	8.920
5493	三聯	117	▲5.50	+4.93%	33.26%	12.11%	117.5	122	108.5	111.5	5,539	6.481
6552	易華電	43	▲2.20	+5.39%	29.32%	6.99%	42.3	44	41.15	40.8	5,854	2.517
2359	所羅門	105.5	▼-3.50	-3.21%	28.50%	13.76%	114	119	104	109	72,310	76.287
1725	元禎	44.2	▲4.00	+9.95%	28.12%	1.49%	44.2	44.2	43.6	40.2	1,302	0.575
6425	易發	92.8	▼-4.10	-4.23%	27.30%	8.77%	100	101	92.5	96.9	18,794	17.441
6230	尼得科超眾	304	▲27.50	+9.95%	27.20%	0.00%	304	304	304	276.5	775	2.356
6215	和椿	45.65	▲4.15	+10.00%	26.98%	6.27%	43.6	45.65	43.05	41.5	11,439	5.222
3131	弘塑	1175	▲105.00	+9.81%	26.34%	7.48%	1120	1175	1095	1070	1,346	15.816
2743	山富	155.5	▲3.00	+1.97%	24.40%	5.90%	151	158	149	152.5	6,101	9.487
8234	新漢	53.8	▲3.85	+7.71%	23.39%	10.41%	50.4	54.9	49.7	49.95	11,117	5.981
5251	天鉞電	38.2	▲0.70	+1.87%	23.23%	6.40%	38	40.35	37.95	37.5	5,992	2.289
2501	國建	37.8	▲3.40	+9.88%	22.33%	11.92%	34.3	37.8	33.7	34.4	59,630	22.540
6207	雷科	65.2	▼-2.30	-3.41%	22.10%	14.67%	70	72.4	62.5	67.5	38,060	24.815
2739	寒舍	59.8	▲2.30	+4.00%	20.93%	5.91%	58	59.8	56.4	57.5	2,958	1.769
2241	艾姆勒	48.25	▲1.85	+3.99%	20.02%	8.62%	48	51	47	46.4	34,886	16.832
9946	三發地產	37.5	▲1.95	+5.49%	19.62%	7.03%	36.5	38.05	35.55	35.55	4,271	1.602
3287	廣寰科	46	▲4.15	+9.92%	19.48%	8.84%	42.3	46	42.3	41.85	4,544	2.090
3443	創意	1320	▲120.00	+10.00%	19.46%	6.67%	1260	1320	1240	1200	4,421	58.357
4303	信立	50	▼-0.20	-0.40%	19.05%	4.58%	50.1	51.5	49.2	50.2	8,603	4.302
2509	全坤建	24.8	▲0.45	+1.85%	18.94%	5.13%	24.55	25.6	24.35	24.35	6,104	1.514
3363	上詮	118.5	▲0.50	+0.42%	18.50%	9.32%	125	129	118	118	34,487	40.867
3224	三顧	42.35	▲2.55	+6.41%	18.46%	4.40%	43.5	43.75	42	39.8	1,903	0.806
6530	創威	51.1	▲2.30	+4.71%	18.42%	6.56%	50.4	52.5	49.3	48.8	6,985	3.569
2736	富野	29.85	▲0.55	+1.88%	18.22%	7.17%	29	30.3	28.2	29.3	2,803	0.837
3324	雙鴻	826	▲56.00	+7.27%	18.00%	6.36%	831	847	798	770	14,929	123.314
5230	雷笛克光學	37.2	▲0.95	+2.62%	17.91%	4.83%	36.8	37.3	35.55	36.25	22,460	8.355
1436	華友聯	136	▲5.50	+4.21%	17.75%	6.51%	133	138.5	130	130.5	842	1.145
6274	台燿	179.5	▲4.50	+2.57%	17.70%	4.00%	180	184.5	177.5	175	12,717	22.827
2066	世德	143	▲13.00	+10.00%	17.70%	10.00%	130	143	130	130	2,483	3.551
5432	新門	136.5	▼-3.50	-2.50%	17.67%	6.43%	141	144	135	140	619	0.845
5529	鉅陞	35.35	▲1.35	+3.97%	17.64%	5.44%	33.8	35.45	33.6	34	2,311	0.817
6415	矽力*-KY	388	▲9.00	+2.37%	17.40%	5.41%	385.5	388	367.5	379	4,887	18.962
2101	南港	59.5	▲4.70	+8.58%	17.36%	7.30%	56.2	59.7	55.7	54.8	63,801	37.962
1440	南紡	19.9	▲0.60	+3.11%	16.37%	6.74%	19.8	20.45	19.15	19.3	71,110	14.151
2464	盟立	50.7	▲3.25	+6.85%	16.28%	8.85%	48	52	47.8	47.45	21,809	11.057
3306	鼎天	54.5	▲0.40	+0.74%	16.08%	3.70%	54.1	55.8	53.8	54.1	2,265	1.234
2618	長榮航	36.65	▲2.30	+6.70%	15.98%	7.57%	34.55	36.95	34.35	34.35	383,413	140.521
1560	中砂	256	▼-1.50	-0.58%	15.84%	3.11%	257.5	260.5	252.5	257.5	5,129	13.130
3357	臺慶科	121	▲3.00	+2.54%	15.79%	3.39%	122	124	120	118	1,493	1.807
2527	宏璟	57.5	▲0.50	+0.88%	15.69%	4.56%	56.5	58.1	55.5	57	2,455	1.412
00665L	富邦恒生國企正2	6.61	▲0.36	+5.76%	15.56%	5.44%	6.28	6.61	6.27	6.25	81,427	5.382
2323	中環	13.75	▲1.25	+10.00%	15.55%	10.80%	12.6	13.75	12.4	12.5	101,861	14.006
3030	德律	105.5	▲5.50	+5.50%	15.17%	7.00%	103	110	103	100	13,853	14.615
8996	高力	383.5	▲15.50	+4.21%	14.99%	7.88%	384	399	370	368	17,828	68.370
1339	昭輝	78.3	▲3.30	+4.40%	14.98%	9.33%	75.5	80.5	73.5	75	2,078	1.627
8210	勤誠	288.5	▲11.00	+3.96%	14.94%	7.39%	288	303	282.5	277.5	14,077	40.612
4716	大立	18.5	▲0.15	+0.82%	14.91%	8.45%	18.1	19.65	18.1	18.35	7,340	1.358