台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    9774.16
  • 漲跌
    ▼84.60
  • 漲幅
    -0.86%
  • 金額(億)
    958
  • 678人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股排行-現股當沖

台股排行榜-周累積漲跌幅
代號
名稱
價格
漲跌
漲跌幅
瞬間
漲跌幅
周漲跌
振幅
最高
最低
昨收
成交量
瞬間
成交量
成交值(億)
6426 統新 70.4 ▲3.90 +5.86% 5.86% 27.77% 6.32 % 71.5 67.3 66.56,000,000-1.83%422,400,000
6462 神盾 228 ▲16.50 +7.80% 7.80% 27.37% 7.80 % 228 211.5 211.522,150,000-1.18%5,050,200,000
3338 泰碩 29.95 ▲1.05 +3.63% 3.63% 26.64% 5.36 % 30 28.45 28.910,931,000-1.86%327,383,500
4803 VHQ-KY 152 ▲8.50 +5.92% 5.92% 23.58% 7.67 % 152 141 143.5893,000-0.87%135,736,000
8467 波力-KY 30.25 ▲2.75 +10.00% 10.00% 23.47% 0.55 % 30.25 30.1 27.5208,000-4.08%6,292,000
4303 信立 24.5 ▲1.95 +8.65% 8.65% 23.43% 6.21 % 24.8 23.4 22.553,583,000-3.05%87,783,500
3018 同開 34.25 ▼-0.65 -1.86% -1.86% 22.76% 12.46 % 38 33.65 34.93,936,000-2.79%134,808,000
6416 瑞祺電通 102 ▲3.30 +3.34% 3.34% 22.45% 5.57 % 105.5 100 98.72,488,000-1.91%253,776,000
6470 宇智 47.5 ▲1.50 +3.26% 3.26% 20.71% 6.52 % 48.3 45.3 462,622,000-1.02%124,545,000
1730 花仙子 69.4 ▲1.40 +2.06% 2.06% 20.70% 7.65 % 71.7 66.5 682,609,000-1.21%181,064,600
9951 皇田 87.7 ▼-4.80 -5.19% -5.19% 20.14% 6.59 % 93.8 87.7 92.52,593,000-1.03%227,406,100
3325 旭品 12.2 ▲0.05 +0.41% 0.41% 19.61% 4.12 % 12.3 11.8 12.15150,000-0.66%1,830,000
3535 晶彩科 18.85 ▲0.50 +2.72% 2.72% 18.93% 8.17 % 19.5 18 18.358,073,000-1.19%152,176,000
3094 聯傑 18.95 ▲0.35 +1.88% 1.88% 18.81% 2.42 % 19 18.55 18.61,816,000-2.90%34,413,200
5234 達興材料 88.1 -- -- 0.00% 18.26% 3.97 % 91 87.5 88.11,501,000-1.20%132,238,100
3081 聯亞 252 ▲10.50 +4.35% 4.35% 18.03% 6.21 % 256.5 241.5 241.52,349,000-1.12%591,948,000
3545 敦泰 29 ▲2.40 +9.02% 9.02% 16.70% 9.02 % 29.2 26.8 26.621,399,000-2.86%620,571,000
1592 英瑞-KY 28.35 ▲1.30 +4.81% 4.81% 16.67% 7.76 % 29.6 27.5 27.05830,000-2.24%23,530,500
4971 IET-KY 53.9 ▲3.95 +7.91% 7.91% 16.04% 9.01 % 54.6 50.1 49.951,622,000-2.60%87,425,800