台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    10794.55
  • 漲跌
    ▲132.17
  • 漲幅
    +1.24%
  • 金額(億)
    1,234
  • 368人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     

台股排行-現股當沖

台股排行榜-周累積漲跌幅
代號
名稱
價格
漲跌
漲跌幅
瞬間
漲跌幅
周漲跌
振幅
最高
最低
昨收
成交量
瞬間
成交量
成交值(億)
2540 愛山林 44.65 ▲0.50 +1.13% 46.55% 94.13% 48.70 % 44.65 23.15 44.154,000-0.27%178,600
6150 撼訊 260 ▲23.50 +9.94% 9.94% 46.07% 0.00 % 260 260 236.5221,000-0.02%57,460,000
6240 松崗 36.15 ▲3.25 +9.88% 9.88% 45.77% 0.61 % 36.15 35.95 32.912,000-1.82%433,800
4426 利勤 55.1 ▲2.50 +4.75% 4.75% 39.14% 7.41 % 56.7 52.8 52.66,823,000-2.93%375,947,300
2465 麗臺 27.25 ▲2.45 +9.88% 9.88% 38.32% 0.00 % 27.25 27.25 24.82,957,000-0.88%80,578,250
5281 大峽谷-KY 55.6 ▲5.00 +9.88% 9.88% 36.44% 4.74 % 55.6 53.2 50.61,096,000-0.39%60,937,600
6431 光麗-KY 15 ▲0.30 +2.04% 2.04% 35.14% 6.12 % 15.6 14.7 14.7950,000-2.23%14,250,000
3535 晶彩科 13.75 ▲1.25 +10.00% 10.00% 33.50% 0.00 % 13.75 13.75 12.51,033,000-1.12%14,203,750
2399 映泰 18.55 ▲1.65 +9.76% 9.76% 29.72% 6.80 % 18.55 17.4 16.936,689,000-2.60%680,580,900
6156 松上 21.8 ▲0.35 +1.63% 1.63% 28.24% 5.59 % 22.3 21.1 21.45835,000-0.95%18,203,000
3631 晟楠 29.25 ▲1.45 +5.22% 5.22% 28.01% 5.58 % 29.95 28.4 27.895,000-1.58%2,778,750
2425 承啟 27.8 ▲2.50 +9.88% 9.88% 27.82% 0.00 % 27.8 27.8 25.3673,000-0.29%18,709,400
6237 驊訊 35.5 ▲1.65 +4.87% 4.87% 27.70% 9.75 % 37.2 33.9 33.8525,239,000-2.16%895,984,500
5206 坤悅 12.9 ▲0.65 +5.31% 5.31% 27.09% 7.76 % 13.1 12.15 12.25692,000-0.86%8,926,800
3492 長盛 29.3 ▲2.65 +9.94% 9.94% 26.84% 3.00 % 29.3 28.5 26.65554,000-2.11%16,232,200
4721 美琪瑪 118.5 ▲10.50 +9.72% 9.72% 25.40% 4.63 % 118.5 113.5 10813,209,000-2.25%1,565,267,000
1809 中釉 13.65 ▲1.20 +9.64% 9.64% 24.09% 11.65 % 13.65 12.2 12.4510,114,000-3.76%138,056,100
6161 捷波 16.1 ▲1.45 +9.90% 9.90% 22.43% 8.19 % 16.1 14.9 14.658,701,000-2.99%140,086,100
8287 英格爾 7.5 ▲0.06 +0.81% 0.81% 22.35% 10.75 % 8.15 7.35 7.446,591,000-2.17%49,432,500