jji5_Ynun6A https://histock.tw/talk/live.aspx?name=gtalk&id=222 2017032833 阿布波
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

瞬間漲幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3434哲固14.901.359.96%9.16%10.33%14.9013.5013.551350.02現沖
  • 3031佰鴻 18.951.609.22%7.06%11.24%19.0517.1017.359,5231.80現沖
  • 5384捷元13.350.856.80%7.66%9.60%13.7512.5512.502,0120.27現沖
  • 5371中光電45.852.956.88%1.89%4.20%46.5044.7042.908,2763.79現沖
  • 6182合晶18.901.156.48%6.48%9.01%19.5017.9017.7598,78518.67現沖
  • 9960邁達康28.351.706.38%-2.24%14.26%28.8025.0026.654460.13現沖
  • 4721美琪瑪43.352.405.86%-0.91%7.20%44.3541.4040.958,4923.68現沖
  • 4939亞電14.800.805.71%-7.50%9.29%14.8013.5014.004,0590.60現沖
  • 3363上詮35.901.905.59%-1.64%6.03%36.2034.1534.002,6450.95現沖
  • 2332友訊 13.950.705.28%-8.22%7.92%14.2013.1513.2519,9812.79現沖
  • 5274信驊555.0027.005.11%7.14%5.49%555.00526.00528.003351.86現沖
  • 2448晶電 31.901.454.76%-1.24%6.08%31.9030.0530.4539,75812.68現沖
  • 6161捷波13.750.604.56%-1.43%6.84%14.4013.5013.151,7510.24現沖
  • 8183精星19.700.854.51%-11.86%5.84%19.9518.8518.853,9510.78現沖
  • 6142友勁 8.090.344.39%12.05%4.39%8.097.757.757,5490.61現沖
  • 3630新鉅科44.251.854.36%-7.33%8.73%45.7042.0042.408,7053.85現沖
  • 5212凌網23.800.954.16%2.81%6.78%24.7023.1522.854690.11現沖
  • 2424隴華 31.501.203.96%5.00%10.23%33.0029.9030.30350.01現沖
  • 4528江興鍛54.502.003.81%-0.91%4.19%54.5052.3052.501,1260.61現沖
  • 1504東元 31.701.103.59%5.32%3.59%31.7030.6030.6014,9234.73現沖
  • 1776展宇 23.300.803.56%5.19%3.56%23.3022.5022.502350.05現沖
  • 6486互動52.601.803.54%3.34%7.38%53.0049.2550.801,6910.89現沖
  • 3673TPK-KY 104.503.503.47%9.65%7.92%106.0098.00101.0029,13830.45現沖
  • 9904寶成 41.901.403.46%0.84%2.22%42.0041.1040.5011,7674.93現沖
  • 4557永新-KY 94.903.103.38%0.85%8.06%99.6092.2091.803,4033.23現沖
  • 9914美利達 162.005.003.18%3.51%2.23%162.00158.50157.001,2191.97現沖
  • 3016嘉晶 24.350.753.18%3.62%6.99%24.9523.3023.607,3551.79現沖
  • 2439美律 163.005.003.16%7.95%4.11%163.00156.50158.006,21710.13現沖
  • 3362先進光36.101.103.14%-0.82%5.86%36.2034.1535.004,2451.53現沖
  • 2419仲琦 23.900.703.02%5.75%4.74%24.3023.2023.2029,3387.01現沖
  • 1446宏和 22.200.653.02%7.77%3.71%22.2021.4021.557520.17現沖
  • 4995晶達37.601.103.01%8.36%3.15%37.7536.6036.50490.02現沖
  • 3550聯穎 18.300.502.81%-1.61%5.06%18.7517.8517.808490.16現沖
  • 3163波若威62.901.702.78%-0.32%7.52%64.5059.9061.206,8094.28現沖
  • 5306桂盟149.004.002.76%7.58%3.79%149.00143.50145.001,0851.62現沖
  • 1256鮮活果汁-KY 153.004.002.68%-0.65%4.36%155.00148.50149.00910.14現沖
  • 2923鼎固-KY 21.150.552.67%2.17%3.88%21.3020.5020.601450.03現沖
  • 9933中鼎 54.001.402.66%6.30%4.18%54.5052.3052.603,4171.85現沖
  • 1506正道 23.600.602.61%3.28%6.96%23.9022.3023.002,7300.64現沖
  • 3642駿熠電25.900.652.57%0.78%3.56%25.9025.0025.251180.03現沖
  • 6568宏觀162.004.002.53%-7.43%5.06%164.00156.00158.005640.91現沖
  • 3537堡達22.800.552.47%0.66%4.27%22.8021.8522.255800.13現沖
  • 8927北基9.750.232.42%-1.22%1.37%9.759.629.52150.00現沖
  • 2014中鴻 10.750.252.38%-7.73%2.38%10.8510.6010.5012,2461.32現沖
  • 3299帛漢69.101.602.37%-1.14%3.41%69.2066.9067.501,6671.15現沖
  • 5529志嘉8.730.202.34%2.59%2.70%8.738.508.53250.00現沖
  • 1305華夏 28.700.652.32%0.53%2.85%28.8028.0028.053,3080.95現沖
  • 6274台燿48.701.102.31%1.14%6.62%48.7545.6047.605,9512.90現沖
  • 6158禾昌22.200.502.30%11.00%8.76%23.0021.1021.705,7971.29現沖
  • 6248沛波26.900.602.28%2.67%3.42%26.9026.0026.30240.01現沖

1 頁 (共29頁)