台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    10831.41
  • 漲跌
    ▼25.86
  • 漲幅
    -0.24%
  • 金額(億)
    1,323
  • 576人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股排行-現股當沖

台股排行榜-周累積漲跌幅
代號
名稱
價格
漲跌
漲跌幅
瞬間
漲跌幅
周漲跌
振幅
最高
最低
昨收
成交量
瞬間
成交量
成交值(億)
2027 大成鋼 52.5 ▲2.20 +4.37% 4.37% 18.91% 8.75 % 54 49.6 50.352,340,000-2.07%2,747,850,000
4939 亞電 24.25 ▲2.15 +9.73% 9.73% 16.87% 10.86 % 24.3 21.9 22.118,617,000-3.60%451,462,200
2424 隴華 32.25 -- -- 0.00% 15.38% 0.00 % 32.25 32.25 35.451,000-0.19%32,250
5474 聰泰 87.9 ▼-0.40 -0.45% -0.45% 14.90% 5.32 % 91.5 86.8 88.32,655,000-1.19%233,374,500
1590 亞德客-KY 312.5 ▲14.00 +4.69% 4.69% 14.68% 8.38 % 324 299 298.53,760,000-1.16%1,175,000,000
2033 佳大 11.5 ▲0.40 +3.60% 3.60% 13.86% 4.95 % 11.5 10.95 11.13,366,000-1.48%38,709,000
3189 景碩 56.1 ▲0.40 +0.72% 0.72% 13.56% 6.82 % 59.4 55.6 55.719,010,000-1.66%1,066,461,000
1218 泰山 20.6 ▲0.75 +3.78% 3.78% 12.57% 5.04 % 20.8 19.8 19.8529,302,000-1.73%603,621,200
1507 永大 53.9 -- -- 0.00% 12.53% 2.60 % 54.6 53.2 53.91,196,000-1.31%64,464,400
8150 南茂 22.85 -- -- 0.00% 12.29% 2.63 % 23.4 22.8 22.8510,160,000-0.90%232,156,000
4971 IET-KY 59.4 ▼-0.70 -1.16% -1.16% 12.08% 3.16 % 60.8 58.9 60.1367,000-0.73%21,799,800
2442 新美齊 14.95 ▲0.05 +0.34% 0.34% 11.99% 7.72 % 15.75 14.6 14.917,868,000-2.09%267,126,600
3083 網龍 45.85 ▲0.50 +1.10% 1.10% 11.83% 3.86 % 46.25 44.5 45.352,245,000-0.61%102,933,200
6452 康友-KY 415 ▲18.00 +4.53% 4.53% 11.56% 5.54 % 420 398 3973,878,000-2.94%1,609,370,000
6486 互動 45.3 ▼-0.30 -0.66% -0.66% 11.44% 1.54 % 46 45.3 45.629,000-0.17%1,313,700
8415 大國鋼 36.5 ▲0.30 +0.83% 0.83% 10.61% 9.25 % 38.65 35.3 36.27,365,000-2.61%268,822,500
2497 怡利電 19.5 ▼-0.50 -2.50% -2.50% 10.17% 5.50 % 20.35 19.25 20127,000-0.48%2,476,500
3576 新日光 10.35 ▼-0.20 -1.90% -1.90% 9.99% 7.11 % 10.95 10.2 10.5536,174,000-1.87%374,400,900
4934 太極 7.4 ▼-0.03 -0.40% -0.40% 9.96% 8.48 % 7.73 7.1 7.437,022,000-2.21%51,962,800