台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    10899.28
  • 漲跌
    ▼41.79
  • 漲幅
    -0.38%
  • 金額(億)
    1,483
  • 474人加入追蹤

    立即追蹤

  • 本地時間:01:13

     

台股排行-現股當沖

台股排行榜-周累積漲跌幅
代號
名稱
價格
漲跌
漲跌幅
瞬間
漲跌幅
周漲跌
振幅
最高
最低
昨收
成交量
瞬間
成交量
成交值(億)
2426 鼎元 23.7 ▲2.15 +9.98% 0.00% 33.15% 7.89 % 23.7 22 21.5566,732,860-1.27%1,581,569,000
6113 亞矽 10.6 ▲0.94 +9.73% 0.00% 24.85% 7.25 % 10.6 9.9 9.6600016,332,000-2.10%67,119,200
6155 鈞寶 41.85 ▲3.80 +9.99% 0.00% 22.01% 8.80 % 41.85 38.5 38.059,927,000-2.45%415,444,900
2221 大甲 39.4 ▲3.55 +9.90% 0.00% 21.98% 7.81 % 39.4 36.6 35.858,264,093-2.41%325,605,300
3642 駿熠電 17.35 ▲0.20 +1.17% 0.00% 21.75% 6.71 % 18 16.85 17.151,919,126-2.56%33,296,840
6120 達運 30 ▼-1.15 -3.69% 0.00% 19.28% 10.59 % 33.05 29.75 31.1543,481,000-1.43%1,304,430,000
8111 立碁 15.95 ▲1.45 +10.00% 0.00% 18.15% 13.45 % 15.95 14 14.515,758,000-1.48%251,340,100
3058 立德 9.75 ▲0.70 +7.73% 0.00% 17.90% 7.18 % 9.85 9.2 9.056,361,010-1.98%62,019,850
6168 宏齊 22.6 ▲1.85 +8.92% 0.00% 16.80% 9.88 % 22.8 20.75 20.7538,672,340-2.99%873,994,900
6118 建達 17.2 ▲1.55 +9.90% 0.00% 16.61% 15.02 % 17.2 14.85 15.658,390,000-1.51%144,308,000
8043 蜜望實 71.2 ▲0.80 +1.14% 0.00% 14.84% 10.51 % 75.8 68.4 70.3999912,934,000-1.55%920,900,700
2388 威盛 49 ▼-1.10 -2.20% 0.00% 14.22% 6.99 % 52.5 49 50.118,668,240-0.92%914,743,700
6174 安碁 23.55 ▼-0.20 -0.84% 0.00% 14.04% 8.00 % 24.9 23 23.751,819,000-0.68%42,837,450
6226 光鼎 10.95 ▲0.97 +9.72% 0.00% 13.35% 9.92 % 10.95 9.96 9.9814,928,000-3.03%163,461,600
4109 穆拉德加捷 13.95 ▲1.25 +9.84% 0.00% 10.71% 9.84 % 13.95 12.7 12.71,312,383-2.46%18,307,740
8085 福華 7.05 ▲0.25 +3.68% 0.00% 10.16% 11.03 % 7.35 6.6 6.87,736,000-2.51%54,538,800
3114 好德 40.9 ▲1.45 +3.68% 0.00% 9.80% 5.96 % 41.8 39.45 39.453,854,945-1.28%157,667,300
8431 匯鑽科 87.8 ▲0.70 +0.80% 0.00% 9.61% 5.28 % 88.6 84 87.100012,874,000-1.27%252,337,200
6207 雷科 42.9 ▲3.90 +10.00% 0.00% 9.44% 11.28 % 42.9 38.5 3916,198,000-2.85%694,894,200