聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
45868.02
漲跌
▼591.14
漲幅
-1.27%
金額(億)
11,103
4694人加入追蹤

立即追蹤
本地時間:13:16

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 高力, 聖暉*, 藥華藥, 辛耘, 旭隼, 亞翔

台股排行－現股當沖

台股排行榜－振幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6548	長科*	98	▲8.80	+9.87%	47.59%	18.61%	89.2	98	81.4	89.2	11,076	10.854
3581	博磊	196	▼-15.00	-7.11%	-18.33%	14.22%	206.5	225	195	211	2,239	4.388
8064	東捷	169.5	▼-3.00	-1.74%	27.44%	13.62%	171.5	189.5	166	172.5	40,442	68.549
3308	聯德	23.95	▲2.15	+9.86%	19.75%	13.53%	21.75	23.95	21	21.8	852	0.204
5251	天鉞電	33.3	▲0.45	+1.37%	24.95%	13.09%	32.55	36.1	31.8	32.85	2,458	0.819
3615	安可	58.3	▲4.00	+7.37%	19.71%	13.08%	53	59.7	52.6	54.3	26,092	15.212
2468	華經	44.75	▲4.05	+9.95%	35.61%	12.65%	40.5	44.75	39.6	40.7	3,721	1.665
3550	聯穎	23.95	▲2.15	+9.86%	19.75%	12.61%	21.55	23.95	21.2	21.8	10,857	2.600
3498	陽程	133	▼-5.00	-3.62%	-8.28%	12.32%	137	143	126	138	2,832	3.767
3630	新鉅科	29.5	▲2.15	+7.86%	15.01%	12.25%	27.35	30.05	26.7	27.35	4,657	1.374
6148	驊宏資	37.25	▲3.35	+9.88%	30.24%	12.24%	33.1	37.25	33.1	33.9	1,944	0.724
3297	杭特	35.15	▲1.55	+4.61%	18.35%	12.20%	33.6	36.95	32.85	33.6	1,249	0.439
6442	光聖	2160	▲95.00	+4.60%	13.98%	12.11%	1950	2200	1950	2065	4,990	107.784
6870	騰雲	278	▼-11.50	-3.97%	5.70%	11.92%	264.5	296	261.5	289.5	750	2.085
6901	鑽石投資	14.45	▲0.10	+0.70%	17.48%	11.85%	14.3	15.7	14	14.35	4,192	0.606
3268	海德威	20.45	▼-0.75	-3.54%	17.53%	11.79%	21.95	22.5	20	21.2	1,519	0.311
7788	松川精密	206.5	▲8.00	+4.03%	14.09%	11.59%	201.5	218	195	198.5	3,956	8.169
2493	揚博	177.5	▲16.00	+9.91%	8.90%	11.46%	161	177.5	159	161.5	11,392	20.221
4542	科嶠	260	▲23.50	+9.94%	-0.57%	11.42%	233	260	233	236.5	1,490	3.874
6890	來億-KY	231.5	▲21.00	+9.98%	36.58%	11.40%	208.5	231.5	207.5	210.5	5,567	12.888
4556	旭然	43.45	▲3.95	+10.00%	13.74%	11.39%	39.5	43.45	38.95	39.5	629	0.273
8150	南茂	99.6	▲3.80	+3.97%	-3.30%	11.38%	94.1	105	94.1	95.8	74,485	74.187
1312	國喬	14.2	▼-0.35	-2.41%	29.68%	11.34%	14.9	15.8	14.15	14.55	122,259	17.361
4939	亞電	53.2	▼-0.20	-0.37%	15.78%	11.24%	52	58	52	53.4	11,627	6.186
6698	旭暉應材	43.75	▲1.45	+3.43%	20.86%	11.11%	42.55	45.8	41.1	42.3	4,184	1.831
6451	訊芯-KY	686	▼-38.00	-5.25%	20.56%	11.05%	700	756	676	724	10,267	70.432
2855	統一證	55.5	▲1.20	+2.21%	23.06%	11.05%	55.1	58.2	52.2	54.3	45,345	25.166
6456	GIS-KY	86.6	▼-4.50	-4.94%	20.95%	10.98%	91.5	95.1	85.1	91.1	37,443	32.426
3043	科風	24.2	▲2.20	+10.00%	16.35%	10.91%	21.85	24.2	21.8	22	1,120	0.271
6282	康舒	70.8	▲6.40	+9.94%	22.70%	10.87%	63.9	70.8	63.8	64.4	121,397	85.949
4707	磐亞	21.25	▲1.45	+7.32%	43.10%	10.86%	19.7	21.75	19.6	19.8	13,911	2.956
6187	萬潤	1125	▲60.00	+5.63%	-9.27%	10.80%	1065	1170	1055	1065	3,811	42.874
5202	力新	14.75	▲1.30	+9.67%	18.47%	10.78%	13.45	14.75	13.3	13.45	958	0.141
3128	昇銳	25.45	▲0.30	+1.19%	11.62%	10.74%	25.05	27.6	24.9	25.15	2,023	0.515
6547	高端疫苗	49.85	▲4.50	+9.92%	12.78%	10.69%	45.35	49.85	45	45.35	3,643	1.816
6465	威潤	56.5	▲1.30	+2.36%	15.78%	10.69%	54.7	60	54.1	55.2	1,772	1.001
8104	錸寶	43.25	▼-1.35	-3.03%	5.62%	10.65%	46.1	47.8	43.05	44.6	16,349	7.071
2342	茂矽	43.35	▼-1.30	-2.91%	2.24%	10.64%	43.3	47.25	42.5	44.65	17,356	7.524
5381	光譜	30.05	▲0.80	+2.74%	19.25%	10.60%	29.25	31.9	28.8	29.25	11,440	3.438
6124	業強	36.95	▲3.35	+9.97%	28.30%	10.57%	34	36.95	33.4	33.6	614	0.227
3441	聯一光	54.3	▲2.10	+4.02%	8.17%	10.54%	51.6	55.5	50	52.2	1,898	1.031
6265	方土昶	63.7	▲4.80	+8.15%	18.40%	10.53%	58.5	64.7	58.5	58.9	22,187	14.133
3444	利機	104	▲3.00	+2.97%	-9.96%	10.40%	101	105.5	95	101	1,740	1.810
6715	嘉基	458.5	▼-22.50	-4.68%	6.75%	10.40%	476	501	451	481	754	3.457
6418	詠昇	34.5	▲3.10	+9.87%	14.24%	10.35%	31.4	34.5	31.25	31.4	470	0.162
3434	哲固	35	▼-0.90	-2.51%	19.25%	10.31%	35.5	38.05	34.35	35.9	1,513	0.530
1781	合世	12.05	▲0.40	+3.43%	15.87%	10.30%	11.4	12.6	11.4	11.65	369	0.044
8473	山林水	54.6	▲1.20	+2.25%	18.82%	10.30%	52.2	57.2	51.7	53.4	13,078	7.141
3221	台嘉碩	55.6	▼-2.70	-4.63%	-7.64%	10.29%	58.3	61	55	58.3	11,389	6.332