聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
44232.87
漲跌
▲1783.17
漲幅
+4.20%
金額(億)
8,356
4747人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－現股當沖

台股排行榜－振幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5450	南良	17.95	▼-0.80	-4.27%	24.22%	14.40%	17.95	20.6	17.9	18.75	5,402	0.970
6243	迅杰	51	▲4.55	+9.80%	16.97%	13.99%	45	51	44.5	46.45	4,779	2.437
2634	漢翔	71.5	▲6.50	+10.00%	4.69%	13.69%	63.8	71.5	62.6	65	92,056	65.820
3577	泓格	157	▲14.00	+9.79%	24.60%	13.29%	146.5	157	138	143	4,753	7.462
6538	倉和	137.5	▼-4.00	-2.83%	-9.24%	12.37%	141	155	137.5	141.5	2,392	3.289
2630	亞航	58.9	▲5.30	+9.89%	-2.64%	11.94%	53	58.9	52.5	53.6	9,985	5.881
1810	和成	31.05	▲2.80	+9.91%	-0.16%	11.68%	28	31.05	27.75	28.25	32,615	10.127
3450	聯鈞	427.5	▲38.50	+9.90%	-10.94%	11.57%	385	427.5	382.5	389	5,718	24.444
6223	旺矽	5875	▲420.00	+7.70%	-7.19%	11.55%	5505	5990	5360	5455	1,472	86.480
7828	創新服務	1870	▲90.00	+5.06%	-7.20%	11.52%	1800	1900	1695	1780	327	6.115
4541	晟田	75.7	▲6.80	+9.87%	3.84%	11.47%	68.9	75.7	67.8	68.9	10,264	7.770
2327	國巨*	670	▲40.00	+6.35%	-16.04%	11.43%	621	680	608	630	92,530	619.951
5291	邑昇	53.9	▲4.60	+9.33%	1.70%	11.36%	49.35	53.9	48.3	49.3	677	0.365
5483	中美晶	220.5	▼-7.00	-3.08%	-20.68%	11.21%	232	238	212.5	227.5	36,941	81.455
6182	合晶	130	▼-5.00	-3.70%	-27.58%	11.11%	136	139	124	135	127,097	165.226
6207	雷科	124.5	▲7.00	+5.96%	-16.16%	11.06%	120	129	116	117.5	8,597	10.703
00877	復華中國5G	39.1	▲1.60	+4.27%	-11.86%	10.88%	37.7	39.65	35.57	37.5	11,140	4.356
8421	旭源	15.65	▲1.40	+9.82%	-6.57%	10.88%	14.1	15.65	14.1	14.25	608	0.095
6753	龍德造船	153	▲13.50	+9.68%	-1.92%	10.75%	140	153	138	139.5	4,245	6.495
6477	安集	42.35	▲1.35	+3.29%	0.36%	10.73%	41	45.1	40.7	41	21,642	9.165
3605	宏致	84.4	▲7.60	+9.90%	-1.63%	10.68%	78	84.4	76.2	76.8	6,667	5.627
2332	友訊	22.3	▲1.65	+7.99%	-5.31%	10.65%	21	22.7	20.5	20.65	45,484	10.143
8121	越峰	34.3	▲0.50	+1.48%	-14.46%	10.65%	37	37	33.4	33.8	1,601	0.549
3374	精材	380	▲34.50	+9.99%	-5.47%	10.56%	351	380	343.5	345.5	19,090	72.542
6683	雍智科技	1170	▲65.00	+5.88%	-20.41%	10.41%	1120	1205	1090	1105	1,164	13.619
6414	樺漢	445.5	▲40.50	+10.00%	12.93%	10.37%	405.5	445.5	403.5	405	5,050	22.498
1710	東聯	16.95	▲1.50	+9.71%	6.27%	10.36%	15.45	16.95	15.35	15.45	13,407	2.272
6695	芯鼎	57.5	▲5.20	+9.94%	-0.17%	10.33%	52.2	57.5	52.1	52.3	895	0.515
8033	雷虎	214	▲9.50	+4.65%	-20.59%	10.27%	206.5	222	201	204.5	21,810	46.673
5371	中光電	89.5	▲5.70	+6.80%	-5.69%	10.26%	84.2	91.8	83.2	83.8	39,057	34.956
5490	同亨	31.65	▲2.65	+9.14%	2.59%	10.17%	28.85	31.8	28.85	29	1,245	0.394
3026	禾伸堂	682	▲61.00	+9.82%	-18.62%	10.14%	643	683	620	621	20,165	137.525
7402	邑錡	120.5	▲7.00	+6.17%	-11.07%	10.13%	113.5	124	112.5	113.5	2,101	2.532
6624	萬年清	40.3	▼-1.20	-2.89%	-4.84%	10.00%	42.95	44.45	40.3	41.5	10	0.004
6482	弘煜科	29.15	▲1.65	+6.00%	6.19%	10.00%	28.1	30.25	27.5	27.5	126	0.037
6130	上亞科技	27.1	▲2.10	+8.40%	-1.09%	10.00%	25	27.5	25	25	552	0.150
3479	安勤	148.5	▲13.50	+10.00%	0.68%	10.00%	135	148.5	135	135	3,033	4.504
8069	元太	193	▲17.50	+9.97%	2.39%	9.97%	176	193	175.5	175.5	5,762	11.121
7715	裕山	33.8	▲1.70	+5.30%	-8.65%	9.97%	32.1	35.3	32.1	32.1	145	0.049
8472	夠麻吉	70.8	▼-7.80	-9.92%	-13.13%	9.92%	76	78.6	70.8	78.6	155	0.110
8222	寶一	41.55	▲3.75	+9.92%	-0.95%	9.92%	38	41.55	37.8	37.8	1,838	0.764
3653	健策	3520	▲320.00	+10.00%	7.32%	9.84%	3205	3520	3205	3200	1,869	65.789
6416	瑞祺電通	99.4	▲9.00	+9.96%	-2.07%	9.73%	90.6	99.4	90.6	90.4	1,091	1.084
6579	研揚	163.5	▲14.50	+9.73%	1.24%	9.73%	149	163.5	149	149	820	1.341
3022	威強電	86.1	▲7.80	+9.96%	-1.37%	9.71%	78.5	86.1	78.5	78.3	1,880	1.619
3694	海華	66.3	▲6.00	+9.95%	-2.36%	9.62%	60.5	66.3	60.5	60.3	3,920	2.599
3665	貿聯-KY	2000	▲180.00	+9.89%	4.71%	9.62%	1850	2000	1825	1820	2,429	48.580
2303	聯電	134.5	▲4.50	+3.46%	-18.98%	9.62%	130	138	125.5	130	257,467	346.293
4564	元翎	20.25	▲1.00	+5.19%	-4.48%	9.61%	19.05	20.9	19.05	19.25	6,569	1.330