jji5_Ynun6A https://histock.tw/talk/live.aspx?name=gtalk&id=222 2017032833 阿布波
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

瞬間跌幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 1235興泰 29.00-3.20-9.94%-4.29%6.21%31.0029.0032.207120.21現沖
  • 6238勝麗177.00-19.50-9.92%-13.02%10.94%198.50177.00196.501,5122.68現沖
  • 6197佳必琪 33.75-3.60-9.64%-17.08%9.77%37.3033.6537.3511,3333.82現沖
  • 3535晶彩科 14.55-1.55-9.63%-21.35%9.94%16.1014.5016.1015,6962.28現沖
  • 3313斐成34.40-3.55-9.35%-10.65%11.33%38.5034.2037.954,4341.53現沖
  • 3483力致31.30-3.15-9.14%-11.08%10.01%34.5031.0534.453,2371.01現沖
  • 6220岳豐53.00-5.30-9.09%-17.45%9.95%58.3052.5058.3012,7866.78現沖
  • 6205詮欣 35.30-3.50-9.02%-10.41%11.47%39.4034.9538.804,1691.47現沖
  • 5009榮剛21.25-2.10-8.99%-9.38%8.78%23.3021.2523.359,6352.05現沖
  • 3167大量 34.00-3.15-8.48%3.34%9.96%37.1533.4537.152,6980.92現沖
  • 1336台翰11.20-1.00-8.20%-2.18%13.11%12.6511.0512.208670.10現沖
  • 5245智晶129.00-11.50-8.19%2.38%9.61%142.00128.50140.501,4541.88現沖
  • 4174浩鼎281.50-23.50-7.70%-10.21%10.82%307.50274.50305.002,4616.93現沖
  • 1603華電 25.45-2.10-7.62%-7.79%7.08%27.1025.1527.551,0620.27現沖
  • 6411晶焱69.90-5.70-7.54%-4.38%10.85%76.3068.1075.603,6522.55現沖
  • 1456怡華 11.70-0.95-7.51%1.74%11.46%13.1511.7012.654530.05現沖
  • 8913全銓41.70-3.30-7.33%2.08%19.89%49.5040.5545.0010,8754.53現沖
  • 2540愛山林 24.85-1.95-7.28%2.90%4.85%26.1524.8526.80310.01現沖
  • 3296勝德 19.20-1.50-7.25%-12.53%11.11%20.9518.6520.701,9780.38現沖
  • 4533協易機14.20-1.10-7.19%-8.68%7.19%15.3014.2015.303,3130.47現沖
  • 3205佰研123.50-9.50-7.14%-10.18%10.53%134.00120.00133.001,8192.25現沖
  • 8463潤泰材 19.40-1.45-6.95%7.78%8.39%20.6018.8520.851,1040.21現沖
  • 3374精材47.80-3.50-6.82%-17.87%11.31%52.0046.2051.3024,55311.74現沖
  • 3230錦明6.16-0.44-6.67%1.15%9.85%6.656.006.602290.01現沖
  • 8431匯鑽科44.70-3.00-6.29%-14.20%9.96%47.7042.9547.703,5111.57現沖
  • 6435大中58.10-3.70-5.99%-4.13%12.78%63.6055.7061.803,1621.84現沖
  • 3284太普高19.10-1.15-5.68%-4.50%7.90%20.6019.0020.251,0230.20現沖
  • 3310佳穎28.40-1.70-5.65%-0.70%7.97%29.5027.1030.104,3051.22現沖
  • 3071協禧14.25-0.85-5.63%7.14%12.25%15.5013.6515.104,1080.59現沖
  • 00677U富邦VIX 12.73-0.75-5.56%-2.75%0.52%12.7612.6913.484,7930.61現沖
  • 3048益登 16.55-0.95-5.43%-6.50%4.00%17.0516.3517.502,8170.47現沖
  • 1725元禎 14.25-0.80-5.32%-4.36%5.32%14.8014.0015.052530.04現沖
  • 6190萬泰科13.60-0.75-5.23%-12.26%10.45%14.6013.1014.354,2820.58現沖
  • 2929淘帝-KY 98.10-5.40-5.22%-4.29%7.92%104.0095.80103.501,5371.51現沖
  • 4935茂林-KY 53.20-2.90-5.17%-7.64%9.63%56.7051.3056.104,5732.43現沖
  • 1605華新 13.80-0.75-5.15%-2.47%9.62%14.8013.4014.5522,6683.13現沖
  • 3022威強電 48.40-2.60-5.10%-5.84%7.45%51.0047.2051.004,7262.29現沖
  • 3013晟銘電 19.70-1.05-5.06%5.91%10.84%21.4519.2020.758,8471.74現沖
  • 1724台硝 17.25-0.90-4.96%-5.74%6.61%18.2017.0018.154120.07現沖
  • 1795美時59.00-3.00-4.84%-8.95%5.97%62.5058.8062.001,6931.00現沖
  • 3312弘憶股 7.15-0.36-4.79%-4.92%4.93%7.457.087.511,2850.09現沖
  • 2415錩新 32.00-1.60-4.76%-9.73%7.59%34.0031.4533.602,0340.65現沖
  • 6265方土昶7.10-0.35-4.70%-5.33%7.92%7.496.907.453900.03現沖
  • 1583程泰 65.30-3.20-4.67%-9.05%6.42%68.5064.1068.502160.14現沖
  • 8261富鼎 25.65-1.25-4.65%-5.35%8.55%27.4025.1026.908400.22現沖
  • 3498陽程54.10-2.60-4.59%-9.53%8.64%57.8052.9056.702,5041.35現沖
  • 5475德宏4.71-0.22-4.46%-14.05%7.91%5.104.714.932,6330.12現沖
  • 6404通訊-KY15.00-0.70-4.46%0.33%10.83%16.2514.5515.704780.07現沖
  • 5530龍巖60.80-2.80-4.40%-10.72%8.49%63.9058.5063.601,5820.96現沖
  • 1463強盛 23.90-1.10-4.40%-3.63%6.60%25.3023.6525.003,1020.74現沖

1 頁 (共29頁)