聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20120.51
漲跌
▲263.09
漲幅
+1.32%
金額(億)
4,195
4325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－現股當沖

台股排行榜－振幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6207	雷科	65.2	▼-2.30	-3.41%	22.10%	14.67%	70	72.4	62.5	67.5	38,060	24.815
4127	天良	33.45	▲3.00	+9.85%	8.60%	13.79%	30.4	33.45	29.25	30.45	3,269	1.093
2359	所羅門	105.5	▼-3.50	-3.21%	28.50%	13.76%	114	119	104	109	72,310	76.287
6442	光聖	127	▼-7.00	-5.22%	4.10%	13.06%	138.5	144.5	127	134	8,914	11.321
3466	德晉	39.3	▼-1.95	-4.73%	-4.38%	12.61%	39.85	42.4	37.2	41.25	4,164	1.636
5493	三聯	117	▲5.50	+4.93%	33.26%	12.11%	117.5	122	108.5	111.5	5,539	6.481
5212	凌網	67.5	▼-2.40	-3.43%	6.47%	12.02%	69.9	75.9	67.5	69.9	782	0.528
6139	亞翔	265.5	▼-22.50	-7.81%	-5.52%	11.98%	289.5	294	259.5	288	13,073	34.709
2501	國建	37.8	▲3.40	+9.88%	22.33%	11.92%	34.3	37.8	33.7	34.4	59,630	22.540
5514	三豐	24.1	▲0.05	+0.21%	-3.41%	11.85%	24.1	26.45	23.6	24.05	2,252	0.543
6785	昱展新藥	268.5	▼-21.50	-7.41%	-9.90%	11.72%	290	297	263	290	1,434	3.850
1784	訊聯	66.4	▼-3.00	-4.32%	9.21%	11.67%	74	74	65.9	69.4	2,957	1.963
2520	冠德	54.6	▲2.10	+4.00%	11.54%	11.05%	52.7	57.5	51.7	52.5	30,647	16.733
2323	中環	13.75	▲1.25	+10.00%	15.55%	10.80%	12.6	13.75	12.4	12.5	101,861	14.006
8234	新漢	53.8	▲3.85	+7.71%	23.39%	10.41%	50.4	54.9	49.7	49.95	11,117	5.981
5534	長虹	127.5	▲4.50	+3.66%	2.41%	10.16%	123	132	119.5	123	7,982	10.177
2609	陽明	51.8	▲4.70	+9.98%	13.60%	10.08%	47.1	51.8	47.05	47.1	221,079	114.519
8906	花王	21.35	▲1.90	+9.77%	13.26%	10.03%	19.45	21.35	19.4	19.45	603	0.129
2066	世德	143	▲13.00	+10.00%	17.70%	10.00%	130	143	130	130	2,483	3.551
6449	鈺邦	129.5	▲11.50	+9.75%	37.77%	9.75%	125	129.5	118	118	6,888	8.920
2611	志信	27.65	▲2.50	+9.94%	12.86%	9.74%	25.35	27.65	25.2	25.15	22,462	6.211
5531	鄉林	11.85	▲1.05	+9.72%	9.72%	9.72%	11	11.85	10.8	10.8	13,705	1.624
3086	華義	113	▲10.00	+9.71%	11.88%	9.71%	103	113	103	103	203	0.229
6585	鼎基	194.5	▲10.00	+5.42%	9.27%	9.49%	182.5	200	182.5	184.5	1,842	3.583
4502	健信	35	▲0.55	+1.60%	-3.18%	9.43%	34.4	35	31.75	34.45	245	0.086
2423	固緯	45.45	▲1.80	+4.12%	11.67%	9.39%	44	47.65	43.55	43.65	3,187	1.448
1339	昭輝	78.3	▲3.30	+4.40%	14.98%	9.33%	75.5	80.5	73.5	75	2,078	1.627
3363	上詮	118.5	▲0.50	+0.42%	18.50%	9.32%	125	129	118	118	34,487	40.867
4760	勤凱	103	▲9.10	+9.69%	11.96%	9.27%	95.1	103	94.3	93.9	2,373	2.444
2615	萬海	48.35	▲2.85	+6.26%	10.26%	9.23%	45.5	49.65	45.45	45.5	33,109	16.008
6275	元山	62.4	▲2.30	+3.83%	14.50%	9.15%	60.8	65.9	60.4	60.1	10,856	6.774
2348	海悅	199.5	▲5.50	+2.84%	13.35%	9.02%	194.5	204.5	187	194	2,226	4.441
3289	宜特	134	▲10.50	+8.50%	14.53%	8.91%	125.5	135.5	124.5	123.5	6,351	8.510
2464	盟立	50.7	▲3.25	+6.85%	16.28%	8.85%	48	52	47.8	47.45	21,809	11.057
3287	廣寰科	46	▲4.15	+9.92%	19.48%	8.84%	42.3	46	42.3	41.85	4,544	2.090
3035	智原	295.5	▲16.50	+5.91%	1.90%	8.78%	282	302	277.5	279	20,646	61.009
6425	易發	92.8	▼-4.10	-4.23%	27.30%	8.77%	100	101	92.5	96.9	18,794	17.441
8438	昶昕	37.15	▲3.35	+9.91%	12.41%	8.73%	34.2	37.15	34.2	33.8	830	0.308
6451	訊芯-KY	164	▼-2.50	-1.50%	13.89%	8.71%	171	178.5	164	166.5	7,556	12.392
4726	永昕	43.85	▼-2.15	-4.67%	-5.29%	8.70%	46.05	46.7	42.7	46	4,847	2.125
2515	中工	18	▲0.60	+3.45%	7.78%	8.62%	17.3	18.45	16.95	17.4	176,675	31.802
2241	艾姆勒	48.25	▲1.85	+3.99%	20.02%	8.62%	48	51	47	46.4	34,886	16.832
3147	大綜	135.5	▼-6.00	-4.24%	5.45%	8.48%	145	145.5	133.5	141.5	1,491	2.020
4716	大立	18.5	▲0.15	+0.82%	14.91%	8.45%	18.1	19.65	18.1	18.35	7,340	1.358
2506	太設	13	▲0.50	+4.00%	6.12%	8.40%	12.55	13.4	12.35	12.5	10,319	1.341
5516	雙喜	24	▲1.25	+5.49%	3.67%	8.35%	22.8	24.5	22.6	22.75	399	0.096
2511	太子	12.85	▲0.60	+4.90%	4.47%	8.16%	12.45	13.3	12.3	12.25	32,968	4.236
3312	弘憶股	45.4	▲1.90	+4.37%	5.21%	8.16%	43.75	47.3	43.75	43.5	12,632	5.735
3017	奇鋐	642	▲22.00	+3.55%	13.23%	8.06%	654	679	629	620	28,085	180.306