加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...249250251252253
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
擎邦群益3B售02 73979P 0.9 ▼-0.06 -6.25% 0.910.9400.00%0.00%0.00%0.03%400.3 價平 42.5% 0 135
元太元富39售03 73980P 1.15 ▼-0.23 -16.67% 0.09000.00%0.00%0.00%0.00%2200.1 價平 6.364% 0 72
台燿元大39售07 73981P 0.45 -- -- 0.370.3800.00%70.98%71.53%2.63%112.260.154 價外 47.87% 0 73
宜特國票3A售01 73982P 0.18 ▼-0.09 -33.33% 0.10.1700.00%0.00%0.00%0.70%70.430.433 價平 120.787% 0 104
波若威國票3A售02 73983P 0.24 ▼-0.05 -17.24% 0.250.2600.00%0.00%0.00%0.04%1020.032 價平 27.451% 0 104
閎康國票3A售01 73984P 0.76 -- -- 0.720.7300.00%0.00%0.00%0.01%2800.016 價平 -4.107% 0 104
福華元富39售01 73985P 0.17 -- -- 0.240.2700.00%0.00%0.00%0.13%59.040.13 價平 47.019% 0 73
華星光群益3A售03 73986P 1.83 -- -- 0000.00%0.00%0.00%0.00%1650.049 價平 -23.636% 0 104
群聯第一39售02 73987P 0.51 -- -- 0.540.5500.00%0.00%0.00%0.02%579.70.011 價平 3.329% 0 76
台燿凱基39售05 73988P 0.3 -- -- 0.290.300.00%0.00%0.00%0.03%112.260.123 價平 45.644% 0 76
宏捷科國票3A售01 73989P 0.77 -- -- 0.790.800.00%0.00%0.00%0.01%770.7 價平 75.974% 0 104
倉和國票3A售01 73990P 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%96.180.175 價平 84.55% 0 104
宏捷科元富39售02 73991P 1.4 ▲0.15 +12% 1.341.3600.00%0.00%0.00%0.01%1300.11 價平 4.231% 0 76
智通元富43售01 73992P 0.35 ▼-0.01 -2.78% 0.360.3700.00%0.00%0.00%0.03%1150.016 價平 30.87% 0 258
元太中信39售01 73993P 0.55 ▼-0.04 -6.78% 0.560.5700.00%0.00%0.00%0.02%2100.04 價平 11.429% 0 77
元太群益3B售03 73994P 0.58 -- -- 0000.00%0.00%0.00%0.00%170.80.08 價平 37.002% 0 139
廣運群益3A售03 73995P 0.61 -- -- 0.620.6500.00%0.00%0.00%0.05%85.730.061 價平 23.061% 0 108
弘塑凱基39售03 73996P 0.26 -- -- 0.230.3300.00%0.00%0.00%0.43%8000.009 價平 53.125% 0 78
廣運凱基3A售06 73997P 0.4 ▲0.02 +5.26% 0.390.400.00%0.00%0.00%0.03%82.810.056 價平 27.4% 0 108
台燿群益3A售04 73998P 0.46 ▼-0.01 -2.13% 0.470.4800.00%0.00%0.00%0.02%138.910.041 價平 17.702% 0 108
1< 上一頁...249250251252253
台股大盤 相關文章