加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...89101112...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元富44購05 030180 4.54 ▼-0.32 -6.58% 4.66000.00%0.00%0.00%0.00%884.580.03 價平 -4.23% 0 311
台光電元富3A購08 030181 3.78 -- -- 2.21000.00%0.00%0.00%0.00%3850.035 價平 -20% 0 129
聯發科元富44購06 030182 3.57 ▲0.05 +1.42% 3.593.6900.00%0.00%0.00%0.03%11450.01 價平 -21.834% 0 311
聯發科元富44購07 030183 3.89 ▲0.03 +.78% 4.054.1500.00%0.00%0.00%0.02%10900.01 價平 -27.982% 0 311
漢翔元富3B購01 030184 0.86 -- -- 0.850.8600.00%0.00%0.00%0.01%700.31 價平 24.429% 0 160
牧德元富3A購03 030185 0.82 ▲0.12 +17.14% 0.840.8600.00%0.00%0.00%0.02%5500.03 價平 24.818% 0 129
崇越元富3A購01 030186 1.35 ▼-0.06 -4.26% 1.381.3900.00%0.00%0.00%0.01%3000.04 價平 5.167% 0 129
崇越元富3A購02 030187 1.6 ▲0.01 +.63% 0.34000.00%0.00%0.00%0.00%3300.05 價平 13.788% 0 129
同欣電元富3B購01 030188 1.05 ▼-0.02 -1.87% 1.031.0500.00%0.00%0.00%0.02%1900.089 價平 18.158% 0 160
南電元富3A購02 030189 1.72 ▲0.04 +2.38% 1.671.7200.00%0.00%0.00%0.03%2000.1 價平 3% 0 129
T50正2凱基3A購03 030190 2.45 ▲0.08 +3.38% 2.472.4800.00%0.00%0.00%0.00%1960.05 價平 -20.969% 0 129
聚陽凱基3A購01 030191 0.75 ▼-0.03 -3.85% 0.740.7500.00%0.00%0.00%0.01%4000.02 價平 4.125% 0 129
東元凱基3A購05 030192 0.58 ▲0.1 +20.83% 0.490.500.00%0.00%0.00%0.02%830.35 價平 30.241% 0 129
華電凱基42購01 030193 0.5 ▲0.1 +25% 0.50.5100.00%0.00%0.00%0.02%690.085 價平 28.261% 0 252
華新凱基3C購01 030194 0.39 ▲0.04 +11.43% 0.380.3900.00%0.00%0.00%0.03%600.55 價平 37.917% 0 192
華榮凱基3A購05 030195 0.66 ▲0.06 +10% 0.680.6900.00%0.00%0.00%0.01%520.13 價平 21.25% 0 129
華榮凱基3B購02 030196 0.76 ▲0.09 +13.43% 0.770.7800.00%0.00%0.00%0.01%470.1 價平 12.872% 0 160
華榮凱基42購01 030197 0.61 ▲0.11 +22% 0.620.6300.00%0.00%0.00%0.02%600.11 價平 31.75% 0 252
大亞凱基41購01 030198 0.68 ▲0.09 +15.25% 0.680.6900.00%0.00%0.00%0.01%740.07 價平 25.811% 0 221
大亞凱基44購02 030199 0.69 ▲0.1 +16.95% 0.670.7100.00%0.00%0.00%0.06%880.07 價平 37.614% 0 311
1< 上一頁...89101112...下一頁 >2195
台股大盤 相關文章