台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電元富44購05 030180 5.75 -- -- 5.755.800.00%0.00%0.00%0.01%884.580.03 價平 -10.9% 0 305
台光電元富3A購08 030181 3.43 -- -- 3.823.9100.00%0.00%0.00%0.02%3850.035 價平 -20.13% 0 123
聯發科元富44購06 030182 4.29 ▲0.04 +.94% 4.374.4700.00%0.00%0.00%0.02%11450.01 價平 -31.004% 0 305
聯發科元富44購07 030183 4.28 -- -- 4.864.9600.00%0.00%0.00%0.02%10900.01 價平 -37.615% 0 305
漢翔元富3B購01 030184 0.76 -- -- 0.790.8900.00%0.00%0.00%0.13%700.31 價平 24.714% 0 154
牧德元富3A購03 030185 0.66 -- -- 0.70.7200.00%0.00%0.00%0.03%542.020.03 價平 26.386% 0 123
崇越元富3A購01 030186 1.23 -- -- 1.221.2400.00%0.00%0.00%0.02%3000.04 價平 6.833% 0 123
崇越元富3A購02 030187 1.38 -- -- 1.371.3900.00%0.00%0.00%0.01%3300.05 價平 15.303% 0 123
同欣電元富3B購01 030188 0.93 ▲0.05 +5.68% 0.960.9800.00%0.00%0.00%0.02%1900.089 價平 18.421% 0 154
南電元富3A購02 030189 1.87 ▼-0.01 -.53% 1.91.9300.00%0.00%0.00%0.02%2000.1 價平 0.25% 0 123
T50正2凱基3A購03 030190 3.11 -- -- 3.4000.00%0.00%0.00%0.00%1960.05 價平 -32.219% 0 123
聚陽凱基3A購01 030191 0.75 ▼-0.03 -3.85% 0.740.8100.00%0.00%0.00%0.09%4000.02 價平 3.25% 0 123
東元凱基3A購05 030192 0.43 -- -- 0.380.3900.00%0.00%0.00%0.03%79.830.364 價平 31.98% 0 123
華電凱基42購01 030193 0.45 -- -- 0.440.5400.00%0.00%0.00%0.23%690.085 價平 30.435% 0 246
華新凱基3C購01 030194 0.34 -- -- 0.350.3600.00%0.00%0.00%0.03%58.210.567 價平 38.069% 0 186
華榮凱基3A購05 030195 0.56 -- -- 0.540.5500.00%0.00%0.00%0.02%520.13 價平 25.769% 0 123
華榮凱基3B購02 030196 0.64 -- -- 0.630.6400.00%0.00%0.00%0.02%470.1 價平 17.872% 0 154
華榮凱基42購01 030197 0.51 -- -- 0.50.5100.00%0.00%0.00%0.02%600.11 價平 35.667% 0 246
大亞凱基41購01 030198 0.62 -- -- 0.630.6400.00%0.00%0.00%0.02%740.07 價平 27.703% 0 215
大亞凱基44購02 030199 0.62 -- -- 0.620.6300.00%0.00%0.00%0.02%880.07 價平 39.205% 0 305
台股大盤 相關文章