• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10011002100310041005...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宇隆凱基5C購01 066313 0.23 ▼-0.13 -36.11% 0.23000.00%0.00%0.00%0.00%4700.028 價平 50.957% 0 165
聯電凱基5B購05 066314 9.8 ▼-0.7 -6.67% 9.61000.00%0.00%0.00%0.04%1240.15 價平 -43.952% 0 137
鴻海凱基5B購07 066315 1.28 -- -- 1.191.2900.00%0.00%0.00%0.08%3200.1 價平 19.531% 0 137
鴻海凱基5B購08 066316 1.3 ▲0.07 +5.69% 1.151.2500.00%0.00%0.00%0.09%3590.16 價平 28.273% 0 137
鴻海凱基5C購09 066317 1.25 ▲0.02 +1.63% 1.151.2500.00%0.00%0.00%0.09%3400.1 價平 24.265% 0 165
廣宇凱基5B購01 066318 0.65 -- -- 0.520.600.00%0.00%0.00%0.15%700.16 價平 27.714% 0 137
順德凱基5B購01 066319 2.18 ▼-0.87 -28.52% 2.182.1900.00%0.00%0.00%0.00%2340.06 價平 10.684% 0 137
威盛凱基64購01 066320 0.79 ▼-0.19 -19.39% 0.90.9400.00%0.00%0.00%0.04%99.940.06 價平 24.154% 0 286
研華凱基5B購01 066321 2.06 -- -- 2.22.2100.00%0.00%0.00%0.00%5900.045 價平 18.644% 0 137
凌陽凱基5B購01 066322 3.21 ▲0.03 +.94% 3.053.1500.00%0.00%0.00%0.03%370.58 價平 5.676% 0 137
南亞科凱基61購01 066323 3.7 ▲0.36 +10.78% 3.773.8700.00%0.00%0.00%0.03%3800.022 價平 -25.526% 0 196
友達凱基5B購02 066324 6 ▼-0.1 -1.64% 6.26.700.00%0.00%0.00%0.08%24.50.6 價平 -24.082% 0 137
晶豪科凱基5B購03 066325 1.92 ▼-0.05 -2.54% 1.751.8300.00%0.00%0.00%0.05%2700.04 價平 11.111% 0 137
德律凱基5B購04 066326 0.32 ▼-0.02 -5.88% 0.310.3200.00%0.00%0.00%0.03%606.560.026 價平 45.595% 0 137
智原凱基5C購02 066327 2.2 ▲0.09 +4.27% 2.162.1800.00%0.00%0.00%0.01%262.640.05 價平 12.808% 0 165
日電貿凱基5B購01 066328 15.5 -- -- 16.117.100.00%0.00%0.00%0.06%1640.1 價平 -95.73199% 0 137
群創凱基61購01 066330 9.05 ▲0.2 +2.26% 9.39.800.00%0.00%0.00%0.05%37.140.256 價平 -90.899% 0 196
貿聯凱基5B購06 066331 0.19 ▼-0.05 -20.83% 0.190.200.00%0.00%0.00%0.05%33000.002 價平 41.818% 0 137
精銳凱基5B購01 066332 0.35 -- -- 0.280.2900.00%0.00%0.00%0.04%11450.015 價平 47.598% 0 137
盛群凱基5B購01 066333 1.52 ▼-0.09 -5.59% 1.521.6100.00%0.00%0.00%0.06%840.14 價平 16.19% 0 137
1< 上一頁...10011002100310041005...下一頁 >1797
台股大盤 相關文章