• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10021003100410051006...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
研華元大64購01 066394 1.78 ▼-0.28 -13.59% 1.771.781700.00%74.78%75.06%0.01%5940.023 價外 23.316% 0 285
南亞科元大5B購07 066395 4.93 ▲0.18 +3.79% 4.93010.00%113.35%0.00%0.00%2650.023 價內 -69.434% 0 136
南亞科元大61購03 066396 1.96 ▼-0.04 -2% 1.961.996020.00%120.03%121.73%0.02%381.50.011 價內 -17.693% 0 195
揚博元大5B購01 066397 5.85 -- -- 5.15000.00%84.28%0.00%0.00%1900.052 價內 -43.158% 0 136
揚博元大5B購02 066398 5.75 -- -- 5.15000.00%98.36%0.00%0.00%163.50.042 價內 -66.361% 0 136
晶豪科元大5B購04 066399 1.8 ▼-0.34 -15.89% 1.771.87130.00%114.26%120.60%0.06%2360.03 價外 3.814% 0 136
晶豪科元大5B購05 066400 1.59 ▼-0.12 -7.02% 1.391.49150.00%114.22%120.51%0.07%2720.029 價外 16.544% 0 136
嘉晶元大5B購02 066401 1.82 ▲0.08 +4.6% 1.250910.00%102.46%0.00%0.00%1190.038 價內 -4.622% 0 136
嘉晶元大5B購03 066402 1.18 ▼-0.53 -30.99% 01.1800.00%129.55%138.04%0.00%1620.043 價外 23.148% 0 136
嘉晶元大5B購04 066403 1.23 ▼-0.17 -12.14% 0.921.27360.00%89.36%121.73%0.38%1300.037 價外 4.231% 0 136
德律元大5B購05 066404 0.36 -- -- 0.30.3100.00%99.97%101.06%0.03%607.540.016 價外 48.152% 0 136
佳必琪元大5B購04 066405 4.88 -- -- 4.7000.00%84.11%0.00%0.00%268.50.038 價內 -35.568% 0 136
佳必琪元大61購01 066406 3.43 ▼-0.08 -2.28% 3.313.41130.00%84.61%87.29%0.03%3650.037 價外 0.274% 0 195
達發元大5B購01 066407 0.82 ▼-0.36 -30.51% 0.820.921670.00%90.45%94.74%0.12%8940.013 價外 29.978% 0 136
惠特元大5B購03 066408 1.29 -- -- 1.051.0600.00%129.66%130.39%0.01%214.060.04 價外 32.963% 0 136
惠特元大5B購04 066409 0.88 -- -- 0.610.7100.00%109.26%117.47%0.16%231.190.037 價外 37.93% 0 136
惠特元大64購01 066410 0.86 -- -- 0.70.7100.00%124.13%125.25%0.01%239.750.018 價外 40.146% 0 285
惠特元大65購01 066411 0.49 ▼-0.06 -10.91% 0.410.48260.00%114.61%128.50%0.17%239.750.011 價外 40.146% 0 315
致新元大5B購01 066412 1.93 ▼-0.53 -21.54% 1.91.941210.00%74.65%76.30%0.02%300.440.034 價內 -0.686% 0 136
燿華國泰5C購01 066413 1.42 -- -- 1.011.0200.00%0.00%0.00%0.01%800.2 價平 34% 0 167
1< 上一頁...10021003100410051006...下一頁 >1803
台股大盤 相關文章