• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10051006100710081009...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
研華元大64購01 066394 1.78 ▼-0.28 -1359.22% 1.771.781700.00%74.78%75.06%0.56%5940.023 價平 23.32% 0 286
南亞科元大5B購07 066395 4.93 ▲0.18 +378.95% 4.93010.00%113.35%0.00%0.00%2650.023 價外 69.43% 0 137
南亞科元大61購03 066396 1.98 ▼-0.02 -100% 1.961.996020.00%120.03%121.73%1.01%381.50.011 價外 17.69% 0 196
揚博元大5B購01 066397 5 -- -- 5.15000.00%84.28%0.00%0.00%1900.052 價外 43.16% 0 137
揚博元大5B購02 066398 5.25 -- -- 5.15000.00%98.36%0.00%0.00%163.50.042 價外 66.36% 0 137
晶豪科元大5B購04 066399 1.8 ▼-0.34 -1588.79% 1.771.87130.00%114.26%120.60%5.35%2360.03 價平 3.81% 0 137
晶豪科元大5B購05 066400 1.59 ▼-0.12 -701.75% 1.391.49150.00%114.22%120.51%6.71%2720.029 價平 16.54% 0 137
嘉晶元大5B購02 066401 1.82 ▲0.08 +459.77% 1.250910.00%102.46%0.00%0.00%1190.038 價外 4.62% 0 137
嘉晶元大5B購03 066402 1.71 -- -- 1.191.300.00%129.55%138.04%8.46%1620.043 價平 23.15% 0 137
嘉晶元大5B購04 066403 1.23 ▼-0.17 -1214.29% 0.921.27360.00%89.36%121.73%27.56%1300.037 價平 4.23% 0 137
德律元大5B購05 066404 0.36 -- -- 0.30.3100.00%99.97%101.06%3.23%607.540.016 價平 48.15% 0 137
佳必琪元大5B購04 066405 4.88 -- -- 4.7000.00%84.11%0.00%0.00%268.50.038 價外 35.57% 0 137
佳必琪元大61購01 066406 3.43 ▼-0.08 -227.92% 3.313.41130.00%84.61%87.29%2.94%3650.037 價平 0.27% 0 196
達發元大5B購01 066407 0.82 ▼-0.36 -3050.85% 0.820.921670.00%90.45%94.74%8.79%8940.013 價平 29.98% 0 137
惠特元大5B購03 066408 1.29 -- -- 1.051.0600.00%129.66%130.39%0.94%214.060.04 價平 32.96% 0 137
惠特元大5B購04 066409 0.88 -- -- 0.610.7100.00%109.26%117.47%14.08%231.190.037 價平 37.93% 0 137
惠特元大64購01 066410 0.86 -- -- 0.70.7100.00%124.13%125.25%1.41%239.750.018 價平 40.15% 0 286
惠特元大65購01 066411 0.49 ▼-0.06 -1090.91% 0.410.48260.00%114.61%128.50%16.33%239.750.011 價平 40.15% 0 316
致新元大5B購01 066412 1.93 ▼-0.53 -2154.47% 1.91.941210.00%74.65%76.30%2.06%300.440.034 價外 0.69% 0 137
燿華國泰5C購01 066413 1.42 ▼-0.02 -1.39% 1.321.3300.00%0.00%0.00%0.01%800.2 價平 29% 0 168
1< 上一頁...10051006100710081009...下一頁 >1797
台股大盤 相關文章