• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10061007100810091010...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
菱生國泰5C購01 066414 4.04 ▲0.17 +4.39% 3.943.9700.00%0.00%0.00%0.01%400.35 價平 -8.5% 0 168
南亞科國泰5C購01 066415 5.9 ▲0.8 +15.69% 5.755.9500.00%0.00%0.00%0.03%4000.035 價平 -19.25% 0 168
德律國泰5C購01 066416 0.67 ▲0.01 +1.52% 0.660.6700.00%0.00%0.00%0.02%469.60.015 價平 29.727% 0 168
嘉澤國泰5C購01 066417 0.57 -- -- 0.540.5500.00%0.00%0.00%0.02%31500.002 價平 29.365% 0 168
佳必琪國泰5C購01 066418 3.91 ▲0.41 +11.71% 3.94000.00%0.00%0.00%0.00%2800.03 價平 -33.393% 0 168
直得統一57購01 066419 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%167.490.013 價平 8.353% 0 14
鴻海統一61購01 066420 0.94 ▲0.04 +4.44% 0.94000.00%0.00%0.00%0.00%192.990.012 價平 -33.427% 0 200
今國光國泰61購01 066421 4.1 -- -- 3.883.9800.00%0.00%0.00%0.03%80.50.15 價平 -11.056% 0 200
臺指2X凱基61購01 066422 2.06 -- -- 1.982.0500.00%0.00%0.00%0.04%980.06 價平 -13.52% 0 200
台積電統一61購01 066423 2.13 -- -- 2.122.1300.00%0.00%0.00%0.00%1355.670.002 價平 -76.297% 0 200
臺指反凱基61購02 066424 0.27 -- -- 0.260.3400.00%0.00%0.00%0.31%1.92 價平 14.211% 0 200
美指2X凱基61購01 066425 1.17 ▲0.02 +1.74% 1.161.1700.00%0.00%0.00%0.01%220.435 價平 -1.318% 0 200
SP黃豆凱基63購02 066428 0.92 -- -- 0.860.8700.00%0.00%0.00%0.01%251 價平 17.36% 0 258
嘉澤統一57購02 066429 0.25 -- -- 0.130.2300.00%0.00%0.00%0.77%2279.090.001 價平 2.373% 0 14
台股增凱基65購01 066430 1.74 -- -- 1.821.8300.00%0.00%0.00%0.01%41.160.408 價平 23.469% 0 319
川湖凱基61購01 066431 4 ▼-0.3 -6.98% 3.8000.00%0.00%0.00%0.00%65000.002 價平 -12.538% 0 200
正新凱基5B購01 066432 0.81 ▲0.07 +9.46% 0.80.8800.00%0.00%0.00%0.10%34.090.37 價平 13.171% 0 138
聯電凱基61購03 066433 5.85 ▲0.3 +5.41% 5.86.300.00%0.00%0.00%0.09%1350.095 價平 -32.222% 0 200
日月光統一57購01 066434 8.85 -- -- 8.38.800.00%0.00%0.00%0.06%178.870.018 價平 -258.361% 0 14
日月光統一61購01 066435 6.95 -- -- 6.76.7500.00%0.00%0.00%0.01%195.130.015 價平 -228.499% 0 200
1< 上一頁...10061007100810091010...下一頁 >1797
台股大盤 相關文章