• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10141015101610171018...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50富邦5B購04 066579 1.81 -- -- 1.781.8200.00%0.00%0.00%0.02%920.08 價平 -16.522% 0 138
台灣50富邦5C購13 066580 1.51 ▲0.02 +1.34% 1.521.5500.00%0.00%0.00%0.02%1080.12 價平 0.741% 0 168
台灣50富邦63購08 066581 1.76 -- -- 1.81.8100.00%0.00%0.00%0.01%1200.14 價平 10.667% 0 258
台灣50富邦65購02 066582 1.31 ▼-0.01 -.76% 1.331.4300.00%0.00%0.00%0.08%1280.14 價平 16.25% 0 319
T50正2富邦5B購05 066583 1.29 -- -- 1.341.4400.00%0.00%0.00%0.07%350.15 價平 -9.029% 0 138
T50正2富邦65購02 066584 1.3 ▲0.03 +2.36% 1.281.300.00%0.00%0.00%0.02%450.13 價平 15.2% 0 319
T50反1富邦62購02 066585 1 -- -- 0.961.0600.00%0.00%0.00%0.10%111 價平 8.727% 0 231
T50反1富邦62購03 066586 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%130.6 價平 22.769% 0 231
美時富邦61購02 066587 0.46 -- -- 0.370.4500.00%0.00%0.00%0.22%235.880.014 價平 19.875% 0 200
聯電富邦5B購02 066588 5.65 -- -- 5.76.200.00%0.00%0.00%0.09%1000.07 價平 -78.5% 0 138
楠梓電富邦63購01 066589 2.85 -- -- 3.363.4600.00%0.00%0.00%0.03%150.880.032 價平 -55.422% 0 258
台積電富邦5B購04 066590 1.06 ▲0.02 +1.92% 1.051.0600.00%0.00%0.00%0.01%2294.760.003 價平 -4.15% 0 138
台積電富邦5C購09 066591 0.9 ▼-0.01 -1.1% 0.90.9100.00%0.00%0.00%0.01%2473.40.003 價平 3.372% 0 168
台積電富邦61購07 066592 1.4 ▼-0.01 -.71% 1.421.4300.00%0.00%0.00%0.01%2444.360.004 價平 2.224% 0 200
台積電富邦63購04 066593 1.21 ▼-0.03 -2.42% 1.241.2500.00%0.00%0.00%0.01%2493.350.003 價平 4.145% 0 258
華邦電富邦5C購02 066594 3.92 ▲0.7 +21.74% 3.183.2100.00%0.00%0.00%0.01%1500.035 價平 -46.333% 0 168
智邦富邦62購01 066595 0.68 ▲0.02 +3.03% 0.650.700.00%0.00%0.00%0.08%3170.880.002 價平 24.942% 0 231
智邦富邦62購02 066596 0.78 -- -- 0.70.7800.00%0.00%0.00%0.11%3430.880.002 價平 30.63% 0 231
敬鵬富邦61購02 066597 0.8 -- -- 0.740.8200.00%0.00%0.00%0.11%55.880.056 價平 1.575% 0 200
燿華富邦61購02 066598 0.58 -- -- 0.550.5600.00%0.00%0.00%0.02%64.880.043 價平 12.454% 0 200
1< 上一頁...10141015101610171018...下一頁 >1797
台股大盤 相關文章