• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10151016101710181019...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
研華富邦61購01 066599 1.3 -- -- 1.261.3400.00%0.00%0.00%0.06%493.880.012 價平 2.81% 0 200
漢唐富邦61購01 066600 2.1 ▲0.24 +12.9% 2.22.2700.00%0.00%0.00%0.03%1192.880.005 價平 -14.429% 0 200
漢唐富邦62購01 066601 1.4 -- -- 1.671.7700.00%0.00%0.00%0.06%1358.880.006 價平 -0.45% 0 231
南亞科富邦62購03 066602 2.61 ▲0.32 +13.97% 2.592.6100.00%0.00%0.00%0.01%421.880.015 價平 -13.065% 0 231
美律富邦62購01 066603 1.11 -- -- 1.041.1200.00%0.00%0.00%0.08%116.880.069 價平 21.629% 0 231
京元電富邦62購01 066604 0.65 ▲0.01 +1.56% 0.640.6500.00%0.00%0.00%0.02%455.880.011 價平 26.625% 0 231
慧洋富邦63購01 066605 0.89 -- -- 0.850.900.00%0.00%0.00%0.06%87.90.063 價平 13.424% 0 258
大立光富邦61購02 066606 4.67 -- -- 5.15.600.00%0.00%0.00%0.10%2710.880.002 價平 -90.529% 0 200
德律富邦65購01 066607 0.45 -- -- 0.430.4400.00%0.00%0.00%0.02%519.370.007 價平 36.461% 0 319
新日興富邦61購01 066608 0.72 -- -- 0.640.7200.00%0.00%0.00%0.13%232.880.017 價平 13.904% 0 200
新日興富邦62購01 066609 0.76 ▼-0.02 -2.56% 0.750.7600.00%0.00%0.00%0.01%264.880.019 價平 24.305% 0 231
嘉澤富邦61購03 066610 0.41 ▼-0.04 -8.89% 0.360.4200.00%0.00%0.00%0.17%2900.880.001 價平 23.299% 0 200
世芯富邦61購03 066611 0.82 ▼-0.04 -4.65% 0.720.800.00%0.00%0.00%0.11%4884.880.001 價平 13.406% 0 200
日月光富邦61購04 066612 1.51 -- -- 1.31.400.00%0.00%0.00%0.08%6800.011 價平 5.735% 0 200
祥碩富邦61購01 066613 1.05 -- -- 11.0900.00%0.00%0.00%0.09%1478.880.003 價平 2.967% 0 200
精成科富邦61購02 066614 0.51 ▼-0.1 -16.39% 0.510.6100.00%0.00%0.00%0.20%117.880.038 價平 15.762% 0 200
保瑞富邦62購01 066615 0.82 -- -- 0.670.7500.00%0.00%0.00%0.12%571.880.011 價平 26.645% 0 231
台塑化富邦61購01 066616 0.9 ▲0.02 +2.27% 0.880.8900.00%0.00%0.00%0.01%64.420.063 價平 13.226% 0 200
川湖兆豐61購02 066617 2.76 ▲0.2 +7.81% 2.22.2100.00%0.00%0.00%0.00%55700.001 價平 -31.329% 0 200
光寶科兆豐65購01 066618 1.99 ▲0.11 +5.85% 1.841.8500.00%0.00%0.00%0.01%2480.038 價平 13.306% 0 320
1< 上一頁...10151016101710181019...下一頁 >1797
台股大盤 相關文章