• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10171018101910201021...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海元大5C購08 066639 1.13 -- -- 0.94100.00%61.42%63.66%6.00%307.50.041 價外 19.19% 0 169
鴻海元大61購17 066640 0.76 ▼-0.16 -1739.13% 0.760.84420.00%60.57%63.95%9.52%321.50.034 價外 22.71% 0 200
鴻海元大64購13 066641 0.8 -- -- 0.54000.00%60.67%0.00%0.00%352.50.022 價外 29.5% 0 291
台積電元大5C購10 066642 0.85 ▼-0.1 -1052.63% 0.840.866660.00%64.37%65.42%2.33%2722.740.003 價外 14.06% 0 169
台積電元大61購34 066643 0.63 ▼-0.12 -1600% 0.580.67110.00%54.70%59.27%13.43%2932.180.003 價外 20.2% 0 200
台積電元大64購12 066644 0.67 ▼-0.14 -1728.4% 0.70.765650.00%56.21%58.28%7.89%3455.780.004 價外 32.29% 0 291
華碩統一59購01 066645 0.4 ▲0.01 +2.56% 0.290.4100.00%0.00%0.00%0.41%845.710.004 價平 11.554% 0 81
華邦電元大5B購04 066646 3 ▼-0.65 -1780.82% 2.912.92360.00%95.62%96.30%0.34%1550.04 價內 33.23% 0 139
華邦電元大61購02 066647 4.21 -- -- 3.35000.00%94.23%0.00%0.00%1470.04 價內 40.48% 0 200
鴻準元大5B購02 066648 0.5 ▼-0.09 -1525.42% 0.470.48400.00%79.66%80.19%2.08%94.90.2 價外 42.15% 0 139
南亞科元大5B購08 066649 3.52 -- -- 3.563.6600.00%113.95%119.62%2.73%3440.021 價內 30.52% 0 139
南亞科元大5B購09 066650 2.9 ▼-0.11 -365.45% 2.662.76220.00%114.02%119.43%3.62%4080.019 價內 10.05% 0 139
南亞科元大5B購10 066651 3.58 ▼-0.17 -453.33% 3.383.39930.00%113.85%117.82%2.96%429.50.025 價內 4.54% 0 139
聯詠元大64購01 066652 2.86 ▼-0.88 -2352.94% 2.832.852050.00%74.99%75.33%0.70%6710.033 價外 24.14% 0 291
群創元大5B購02 066653 10.5 -- -- 9.4000.00%94.84%0.00%0.00%43.10.357 價內 50.81% 0 139
祥碩統一59購01 066654 0.44 -- -- 00.3700.00%0.00%0.00%0.00%2842.780.001 價平 49.521% 0 81
南茂元大5B購03 066655 0.57 ▼-0.09 -1363.64% 0.570.7180.00%105.10%117.93%19.72%1470.047 價外 33.67% 0 139
南茂元大5B購04 066656 0.77 -- -- 0.67000.00%98.33%0.00%0.00%123.50.043 價外 21.05% 0 139
南茂元大5B購05 066657 0.72 ▲0.03 +434.78% 0.660.95990.00%98.34%128.73%30.53%1190.04 價外 18.07% 0 139
南茂元大61購02 066658 0.98 -- -- 0.890.9800.00%102.99%109.97%9.18%130.50.045 價外 25.29% 0 200
1< 上一頁...10171018101910201021...下一頁 >1797
台股大盤 相關文章