• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...100101102103104...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩統一6A購02 039618 0.5 ▼-0.02 -3.85% 0.490.5500.00%0.00%0.00%0.12%2016.880.001 價平 24.388% 0 490
華孚統一59購01 039619 0.02 -- -- 0.02000.00%0.00%0.00%0.00%86.710.043 價平 49.083% 0 95
華孚統一61購01 039620 0.14 -- -- 0.110.200.00%0.00%0.00%0.82%86.710.025 價平 49.083% 0 217
華孚統一6A購02 039622 0.23 -- -- 0.210.2400.00%0.00%0.00%0.14%103.090.022 價平 57.173% 0 490
鈺邦統一5C購02 039623 1.54 ▼-0.2 -11.49% 1.441.5400.00%0.00%0.00%0.07%329.990.015 價平 -12.428% 0 186
台虹統一6A購01 039624 1.9 ▼-0.08 -4.04% 1.891.9500.00%0.00%0.00%0.03%880.024 價平 -59.659% 0 490
台灣50兆豐57購01 039625 9.25 -- -- 8.88.8500.00%0.00%0.00%0.01%62.910.213 價平 -65.554% 0 33
台積電兆豐56購01 039626 6.4 -- -- 6.76.7500.00%0.00%0.00%0.01%1577.570.008 價平 -53.717% 0 5
神達兆豐56購01 039627 0.13 -- -- 0.280.2900.00%0.00%0.00%0.04%960.06 價平 -4.167% 0 5
SGBR2X富邦57購01 039628 6.8 -- -- 6.36.800.00%0.00%0.00%0.08%300.25 價平 -83.667% 0 33
華邦電富邦57購03 039631 25.6 -- -- 022.500.00%0.00%0.00%0.00%54.710.201 價平 -196.107% 0 33
T50反1凱基56購04 039637 0.01 -- -- 00.0100.00%0.00%0.00%0.00%16.51 價平 39.273% 0 5
元金2X凱基58購01 039638 1 -- -- 0.83000.00%0.00%0.00%0.00%1000.35 價平 13.65% 0 66
中502X凱基56購01 039640 0.01 -- -- 00.0100.00%0.00%0.00%0.00%17.51 價平 42.343% 0 5
聯電凱基57購01 039642 44.1 -- -- 0000.00%0.00%0.00%0.00%47.50.45 價平 -176.842% 0 33
台積電凱基56購14 039645 12.9 ▲0.8 +6.61% 13.6000.00%0.00%0.00%0.00%2086.210.04 價平 -16.239% 0 5
旺宏凱基59購01 039646 66.5 -- -- 062.500.00%0.00%0.00%0.00%340.5 價平 -341.176% 0 95
鈺邦凱基57購01 039665 3.72 -- -- 3.1000.00%0.00%0.00%0.00%2700.03 價平 -37.407% 0 33
滬深2X元大57購06 039670 0.22 -- -- 0.110.1400.00%40.46%42.94%0.27%25.51 價外 14.941% 0 33
華新元大57購01 039675 5.2 -- -- 4.054.1500.00%85.61%92.07%0.02%32.40.49 價內 -22.068% 0 33
1< 上一頁...100101102103104...下一頁 >1823
台股大盤 相關文章