• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10181019102010211022...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南茂元大64購02 066659 0.68 -- -- 0.68000.00%98.62%0.00%0.00%1370.03 價外 28.83% 0 291
台灣50凱基64購03 066660 1.18 -- -- 1.071.0800.00%0.00%0.00%0.01%1280.12 價平 16.25% 0 291
T50正2凱基64購02 066661 1.75 ▲0.1 +6.06% 1.641.6500.00%0.00%0.00%0.01%450.18 價平 15.2% 0 291
FBNQ2X凱基5B購02 066662 1.25 ▲0.05 +4.17% 1.271.2800.00%0.00%0.00%0.01%2400.05 價平 12.5% 0 139
元油反凱基5B購02 066663 1.97 -- -- 2.172.1800.00%0.00%0.00%0.00%180.55 價平 11.333% 0 139
美費半凱基5C購01 066664 2.91 ▲0.26 +9.81% 2.923.0200.00%0.00%0.00%0.03%950.15 價平 -4.474% 0 169
華新凱基5C購01 066665 1.32 ▲0.03 +2.33% 1.141.2400.00%0.00%0.00%0.09%39.430.162 價平 4.388% 0 169
川湖凱基5B購08 066666 3.13 ▼-0.19 -5.72% 1.94000.00%0.00%0.00%0.00%72500.002 價平 -0.897% 0 139
光寶科凱基5B購03 066667 1.66 ▲0.03 +1.84% 1.571.5900.00%0.00%0.00%0.01%3050.07 價平 29.508% 0 139
台積電凱基5C購13 066668 1.17 -- -- 1.051.1500.00%0.00%0.00%0.10%3171.540.01 價平 24.642% 0 169
台積電凱基61購12 066669 1 ▲0.01 +1.01% 0.941.0400.00%0.00%0.00%0.11%3440.820.01 價平 30.54% 0 200
台積電凱基63購11 066670 1.5 ▼-0.01 -.66% 1.441.5400.00%0.00%0.00%0.07%2872.340.006 價平 16.793% 0 259
台積電凱基75購01 066671 1.19 -- -- 1.131.1800.00%0.00%0.00%0.04%3455.780.003 價平 30.841% 0 686
技嘉凱基5B購03 066672 0.99 ▼-0.1 -9.17% 11.100.00%0.00%0.00%0.10%4600.055 價平 27.391% 0 139
友達凱基5C購01 066673 3.47 -- -- 3.433.5300.00%0.00%0.00%0.03%19.50.27 價平 -55.897% 0 169
創見凱基5B購03 066674 0.82 ▲0.09 +12.33% 0.750.7600.00%0.00%0.00%0.01%431.970.029 價平 33.329% 0 139
創見凱基5B購04 066675 0.98 ▲0.12 +13.95% 0.890.900.00%0.00%0.00%0.01%335.970.019 價平 14.278% 0 139
華新科凱基5C購01 066676 19.9 -- -- 20.121.100.00%0.00%0.00%0.05%2400.055 價平 -149.583% 0 169
晶豪科凱基5B購06 066677 1.33 ▼-0.1 -6.99% 1.321.3600.00%0.00%0.00%0.03%2400.024 --% 0 139
聯詠凱基5B購01 066678 3.55 -- -- 3.14000.00%0.00%0.00%0.00%6700.075 價平 16.269% 0 139
1< 上一頁...10181019102010211022...下一頁 >1797
台股大盤 相關文章