• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10191020102110221023...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群創凱基5B購03 066679 10.3 -- -- 9.359.8500.00%0.00%0.00%0.05%43.50.307 價平 -62.989% 0 139
嘉澤凱基5B購03 066680 0.26 -- -- 0.250.2900.00%0.00%0.00%0.16%42750.003 價平 47.953% 0 139
矽格凱基5B購03 066681 1.35 ▲0.02 +1.5% 1.241.3400.00%0.00%0.00%0.08%2400.03 價平 0.8329999% 0 139
啟碁凱基64購02 066682 0.98 ▲0.03 +3.16% 0.960.9700.00%0.00%0.00%0.01%3100.014 價平 17.258% 0 291
緯穎凱基5B購09 066683 1.15 -- -- 1.11.1100.00%0.00%0.00%0.01%5831.120.002 價平 22.056% 0 139
ITH凱基5B購01 066684 0.88 ▼-0.1 -10.2% 0.860.9600.00%0.00%0.00%0.12%500.22 價平 22% 0 139
南茂凱基5B購01 066685 1.14 -- -- 0.820.9200.00%0.00%0.00%0.12%1450.08 價平 33.793% 0 139
台灣50台新5B購07 066686 2.8 -- -- 1.22000.00%0.00%0.00%0.00%950.15 價平 -12.842% 0 139
T50正2台新5B購05 066687 1.95 ▼-0.09 -4.41% 1.952.0400.00%0.00%0.00%0.05%470.5 價平 18.809% 0 139
T50正2台新62購02 066688 2.6 ▲0.14 +5.69% 2.532.6500.00%0.00%0.00%0.05%49.590.5 價平 23.049% 0 231
亞力台新5B購01 066689 1.19 -- -- 0.981.0800.00%0.00%0.00%0.10%1650.1 價平 25.152% 0 139
光寶科台新5B購01 066690 1.72 -- -- 0.92000.00%0.00%0.00%0.00%2700.065 價平 20.37% 0 139
光寶科台新5B購02 066691 1.24 -- -- 0.68000.00%0.00%0.00%0.00%3050.065 價平 29.508% 0 139
鴻海台新5B購04 066692 3.55 ▲0.11 +3.2% 3.343.4400.00%0.00%0.00%0.03%3600.2 價平 28.472% 0 139
廣宇台新5B購01 066693 1.32 -- -- 1.151.2500.00%0.00%0.00%0.09%650.25 價平 22.154% 0 139
台亞台新5B購01 066694 1.48 ▼-0.37 -20% 1.481.4900.00%0.00%0.00%0.01%480.25 價平 18.333% 0 139
台亞台新5B購02 066695 1.22 ▼-0.35 -22.29% 1.211.2200.00%0.00%0.00%0.01%560.3 價平 30% 0 139
鴻準台新5B購02 066696 0.91 ▼-0.05 -5.21% 0.870.8800.00%0.00%0.00%0.01%800.2 價平 28.25% 0 139
漢唐台新5B購05 066697 2.75 -- -- 1.05000.00%0.00%0.00%0.00%13500.015 價平 -1.111% 0 139
創見台新5B購01 066698 2.44 ▲0.14 +6.09% 2.392.400.00%0.00%0.00%0.00%335.970.047 價平 14.278% 0 139
1< 上一頁...10191020102110221023...下一頁 >1797
台股大盤 相關文章