• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10201021102210231024...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創見台新5B購02 066699 1.87 ▲0.15 +8.72% 1.781.7900.00%0.00%0.00%0.01%422.370.052 價平 31.813% 0 139
萬海台新5B購01 066700 1.75 ▼-0.09 -4.89% 1.751.7600.00%0.00%0.00%0.01%830.2 價平 6.145% 0 139
國泰金台新5B購01 066701 6.4 ▲0.2 +3.23% 6.4000.00%0.00%0.00%0.00%1000.3 價平 -11.5% 0 139
嘉澤台新5B購03 066702 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%42750.004 價平 47.953% 0 139
力成台新5B購01 066703 6 -- -- 5.055.1500.00%0.00%0.00%0.02%2700.05 價平 -20.741% 0 139
緯穎台新5B購03 066704 0.81 -- -- 0.710.8100.00%0.00%0.00%0.14%7094.530.003 價平 35.937% 0 139
緯穎台新62購02 066705 1.23 -- -- 1.071.1700.00%0.00%0.00%0.09%7113.970.003 價平 36.112% 0 231
力積電台新5B購08 066706 9.95 ▼-0.55 -5.24% 9.69.8500.00%0.00%0.00%0.03%800.5 價平 -4% 0 139
道瓊銀富邦62購01 066707 0.65 -- -- 0.530.5400.00%0.00%0.00%0.02%800.08 價平 42.2% 0 231
川湖富邦5B購02 066708 2.22 ▲0.12 +5.71% 1.971.9900.00%0.00%0.00%0.01%68880.001 價平 -6.199% 0 139
光寶科富邦75購01 066709 1.13 -- -- 1.111.1200.00%0.00%0.00%0.01%266.660.015 價平 19.373% 0 686
聯電富邦75購01 066710 2.9 -- -- 2.832.9100.00%0.00%0.00%0.03%120.880.03 價平 -47.667% 0 686
鴻海富邦75購01 066711 0.96 -- -- 0.950.9600.00%0.00%0.00%0.01%366.660.02 價平 29.771% 0 686
國巨富邦63購03 066712 6.2 -- -- 6.656.8500.00%0.00%0.00%0.03%485.40.01 價平 -131.768% 0 259
國巨富邦65購02 066713 6.15 -- -- 6.56.700.00%0.00%0.00%0.03%516.490.01 價平 -117.816% 0 320
鴻準富邦61購01 066714 0.5 -- -- 0.460.5300.00%0.00%0.00%0.15%76.880.07 價平 25.338% 0 200
英業達富邦5B購01 066715 2.92 ▲0.03 +1.04% 2.842.8900.00%0.00%0.00%0.02%600.145 價平 -11.167% 0 139
技嘉富邦5B購01 066716 1.19 ▼-0.07 -5.56% 1.181.1900.00%0.00%0.00%0.01%3700.025 價平 9.73% 0 139
創見富邦63購01 066717 0.64 ▲0.01 +1.59% 0.620.6300.00%0.00%0.00%0.02%351.970.01 價平 18.175% 0 259
立隆電富邦5B購03 066718 4.38 -- -- 5.05000.00%0.00%0.00%0.00%2250.025 價平 -76.444% 0 139
1< 上一頁...10201021102210231024...下一頁 >1797
台股大盤 相關文章