• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10211022102310241025...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鉅祥富邦5B購01 066719 0.97 ▲0.08 +8.99% 0.960.9700.00%0.00%0.00%0.01%1400.045 價平 6.786% 0 139
揚博富邦5B購01 066720 3.76 -- -- 4.414.5100.00%0.00%0.00%0.02%1700.035 價平 -69.706% 0 139
聯詠富邦5B購02 066721 2.08 ▲0.29 +16.2% 1.992.0900.00%0.00%0.00%0.05%5300.02 價平 -5.849% 0 139
健鼎富邦5B購01 066722 0.89 ▲0.03 +3.49% 0.880.8900.00%0.00%0.00%0.01%5900.013 價平 9.831% 0 139
群創富邦62購01 066723 5.75 ▲0.7 +13.86% 5.255.7500.00%0.00%0.00%0.10%39.960.153 價平 -77.427% 0 231
日月光富邦65購01 066724 1.93 ▲0.04 +2.12% 1.91.9600.00%0.00%0.00%0.03%600.880.01 價平 -6.677% 0 320
日月光富邦75購01 066725 1.17 ▼-0.06 -4.88% 1.161.1700.00%0.00%0.00%0.01%700.880.005 價平 8.544001% 0 686
大立光群益57購01 066726 9.05 -- -- 10.2000.00%0.00%0.00%0.00%3466.220.006 價平 -49.01% 0 18
帆宣富邦5B購01 066727 2.01 ▲0.18 +9.84% 1.982.0500.00%0.00%0.00%0.04%474.280.014 價平 -17.863% 0 139
緯穎富邦65購01 066728 0.67 ▲0.05 +8.06% 0.60.6300.00%0.00%0.00%0.05%6802.970.001 價平 33.191% 0 320
力積電富邦63購02 066729 1.36 ▼-0.01 -.73% 1.181.2800.00%0.00%0.00%0.08%84.840.05 價平 1.933% 0 259
南茂富邦5B購02 066730 0.52 ▼-0.2 -27.78% 0.510.5200.00%0.00%0.00%0.02%1400.035 價平 31.429% 0 139
勤誠富邦5B購03 066731 0.61 ▼-0.05 -7.58% 0.60.6100.00%0.00%0.00%0.02%1573.20.004 價平 18.319% 0 139
臺股指富邦5B購16 066732 3.97 ▼-0.13 -3.17% 4.044.0900.00%0.00%0.00%0.01%50000.580.001 價平 5.457% 0 139
臺股指富邦68購01 066733 2.16 -- -- 2.112.2100.00%0.00%0.00%0.05%61888.680.0005 價平 21.244% 0 412
台玻群益5B購02 066734 0.71 ▲0.07 +10.94% 0.640.7400.00%0.00%0.00%0.16%1060.08 價平 34.34% 0 139
川湖群益5B購07 066735 7.75 ▼-0.15 -1.9% 7.257.7500.00%0.00%0.00%0.07%70000.004 價平 -4.5% 0 139
光寶科群益5B購03 066736 1.5 ▼-0.05 -3.23% 0.63000.00%0.00%0.00%0.00%3050.07 價平 29.508% 0 139
聯電群益5B購03 066737 4.4 ▲0.23 +5.52% 4.184.9900.00%0.00%0.00%0.19%144.50.08 價平 -23.529% 0 139
國巨群益5B購08 066738 30.8 ▲5.2 +20.31% 29.430.400.00%0.00%0.00%0.03%553.030.05 價平 -103.425% 0 139
1< 上一頁...10211022102310241025...下一頁 >1797
台股大盤 相關文章