• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10221023102410251026...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
立隆電台新5B購01 066801 6.2 -- -- 6.5700.00%0.00%0.00%0.08%2480.04 價平 -51.613% 0 139
立隆電台新5B購02 066802 5.85 -- -- 6.77.200.00%0.00%0.00%0.07%2700.05 價平 -39.259% 0 139
立隆電台新5B購03 066803 6.9 -- -- 77.500.00%0.00%0.00%0.07%3000.06 價平 -25.333% 0 139
晶豪科台新5B購04 066804 2.28 ▼-0.54 -19.15% 2.232.2700.00%0.00%0.00%0.02%2500.05 價平 9.2% 0 139
晶豪科台新5B購05 066806 1.56 ▼-0.32 -17.02% 1.541.5600.00%0.00%0.00%0.01%3000.05 價平 24.333% 0 139
jpp台新5B購03 066808 1.67 -- -- 1.351.4500.00%0.00%0.00%0.07%5000.04 價平 29% 0 139
意騰台新5B購01 066809 1.01 -- -- 0.660.6700.00%0.00%0.00%0.02%6380.02 價平 34.639% 0 139
元黃金凱基5B購04 066810 0.38 -- -- 0.380.3900.00%0.00%0.00%0.03%671 價平 37.463% 0 139
元金2X凱基5B購06 066811 0.68 ▲0.02 +3.03% 0.670.6800.00%0.00%0.00%0.01%1000.1 價平 30.35% 0 139
道瓊銀凱基63購02 066812 0.99 ▼-0.02 -1.98% 0.980.9900.00%0.00%0.00%0.01%640.1 價平 28.875% 0 259
南亞凱基64購01 066813 3.55 -- -- 2.9300.00%0.00%0.00%0.03%1100.05 價平 -34.545% 0 290
台玻凱基61購01 066814 0.94 -- -- 0.780.7900.00%0.00%0.00%0.01%850.06 價平 22.353% 0 200
元債2X凱基57購01 066815 0.33 -- -- 0.34000.00%0.00%0.00%0.00%71 價平 -3.143% 0 17
元債2X凱基59購01 066816 0.35 -- -- 0.360.4600.00%0.00%0.00%0.28%7.51 價平 3.733% 0 80
川湖凱基5B購09 066817 3.18 ▼-0.98 -23.56% 3.175.600.00%0.00%0.00%0.77%67500.002 價平 -3.556% 0 139
川湖凱基61購02 066818 2.87 ▼-0.44 -13.29% 2.86000.00%0.00%0.00%0.00%79800.002 價平 12.406% 0 200
川湖凱基61購03 066819 1.64 ▼-0.26 -13.68% 1.661.7600.00%0.00%0.00%0.06%70000.001 價平 0.143% 0 200
川湖凱基63購02 066820 2.58 -- -- 2.212.2300.00%0.00%0.00%0.01%62500.001 價平 -11.84% 0 259
川湖凱基64購01 066821 1.89 ▼-0.23 -10.85% 1.881.8900.00%0.00%0.00%0.01%75000.001 價平 6.8% 0 290
聯電凱基5C購04 066822 4.77 ▼-0.83 -14.82% 4.774.8700.00%0.00%0.00%0.02%1100.07 價平 -49.091% 0 171
1< 上一頁...10221023102410251026...下一頁 >1803
台股大盤 相關文章