• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10231024102510261027...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨凱基5B購05 066823 19.3 ▼-0.4 -2.03% 018.900.00%0.00%0.00%0.00%575.870.035 價平 -76.255% 0 139
台積電凱基5B購22 066824 1.35 -- -- 1.11.200.00%0.00%0.00%0.09%2473.40.005 價平 5.393% 0 139
華邦電凱基5B購03 066825 5.4 -- -- 4.854.9500.00%0.00%0.00%0.02%1520.065 價平 -35.855% 0 139
順德凱基5B購02 066826 1.04 ▼-0.2 -16.13% 0.921.0200.00%0.00%0.00%0.11%2740.048 價平 28.285% 0 139
鴻準凱基5B購02 066827 0.72 -- -- 0.580.6800.00%0.00%0.00%0.17%850.17 價平 35.412% 0 139
瑞昱凱基5B購01 066828 2.76 ▼-1.31 -32.19% 2.542.6400.00%0.00%0.00%0.04%8880.04 價平 16.667% 0 139
研華凱基5B購02 066829 0.63 ▼-0.09 -12.5% 0.590.600.00%0.00%0.00%0.02%7100.025 價平 35.845% 0 139
南亞科凱基63購01 066830 2.81 -- -- 2.522.6100.00%0.00%0.00%0.04%4000.016 價平 -12.25% 0 259
立隆電凱基5C購01 066831 4.72 -- -- 4.354.4500.00%0.00%0.00%0.02%3300.04 價平 -13.939% 0 171
聯詠凱基5B購02 066832 1.24 ▼-0.66 -34.74% 1.191.200.00%0.00%0.00%0.01%7450.045 價平 31.678% 0 139
文曄凱基61購01 066833 0.72 -- -- 0.680.7800.00%0.00%0.00%0.15%350.010.043 價平 38.43% 0 200
大聯大凱基5B購01 066834 0.79 -- -- 0.760.7700.00%0.00%0.00%0.01%1700.13 價平 37.353% 0 139
國精化凱基61購02 066835 1.6 ▼-0.38 -19.19% 1.621.7200.00%0.00%0.00%0.06%3500.03 價平 17.286% 0 200
達發凱基5B購03 066836 0.29 ▼-0.13 -30.95% 0.270.2800.00%0.00%0.00%0.04%11290.009 價平 44.553% 0 139
緯穎凱基5B購10 066837 0.48 ▼-0.18 -27.27% 0.480.4900.00%0.00%0.00%0.02%7580.460.003 價平 43.539% 0 139
勤誠凱基64購02 066838 0.75 -- -- 0.650.6600.00%0.00%0.00%0.02%2077.810.004 價平 40.803% 0 290
聯詠兆豐65購01 066839 1.56 ▼-0.34 -17.89% 1.561.5800.00%0.00%0.00%0.01%5880.015 價平 13.435% 0 320
力積電兆豐61購02 066840 1.77 ▲0.03 +1.72% 1.481.4900.00%0.00%0.00%0.01%73.90.075 價平 -5.954% 0 200
國巨富邦65購03 066841 4.57 ▼-0.88 -16.15% 04.5700.00%0.00%0.00%0.00%546.080.008 價平 -85.87% 0 320
鴻準富邦62購01 066842 0.34 ▼-0.07 -17.07% 0.330.4300.00%0.00%0.00%0.30%88.880.086 價平 38.231% 0 231
1< 上一頁...10231024102510261027...下一頁 >1803
台股大盤 相關文章