• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10251026102710281029...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成群益5C購01 066863 5.8 ▲0.3 +5.45% 4.314.4100.00%0.00%0.00%0.02%3150.06 價平 0.317% 0 171
啟碁群益5B購05 066864 1.05 -- -- 0.36000.00%0.00%0.00%0.00%3450.03 價平 31.594% 0 139
勤誠群益5C購01 066865 1.13 -- -- 0.940.9500.00%0.00%0.00%0.01%1865.080.007 價平 34.051% 0 171
勤誠群益61購01 066866 1.1 ▼-0.1 -8.33% 1.031.0400.00%0.00%0.00%0.01%2072.860.008 價平 40.662% 0 200
元石油元大5B購03 066867 0.74 ▲0.03 +4.23% 0.730.741150.00%109.72%110.61%0.01%320.2 價外 28.125% 0 139
元石油元大5C購02 066868 0.74 -- -- 0.750.7600.00%109.18%109.85%0.01%400.25 價外 42.5% 0 171
元油反元大5B購01 066869 2.78 ▼-0.12 -4.14% 2.782.79200.00%129.44%130.04%0.00%140.5 價內 -12.286% 0 139
SGBR2X元大5B購04 066870 0.73 ▲0.07 +10.61% 0.690.7200.00%179.94%181.14%0.01%800.1 價外 57.162% 0 139
聯發科元富5A購02 066872 56.5 -- -- 047.900.00%0.00%0.00%0.00%1709.550.02 價平 -126.96% 0 109
SGBR2X元大5C購01 066873 1.2 ▲0.08 +7.14% 1.181.19600.00%219.43%220.51%0.01%850.1 價外 59.682% 0 171
華新元大5B購01 066874 2.14 -- -- 1.711.8100.00%84.65%87.62%0.06%45.090.391 價外 21.49% 0 139
台玻元大61購01 066875 1.52 ▼-0.19 -11.11% 1.451.4610940.00%109.49%110.03%0.01%860.095 價外 23.256% 0 200
川湖元大5B購13 066876 6.35 -- -- 5.255.7500.00%99.05%109.36%0.10%6853.130.003 價內 -1.997% 0 139
川湖元大5B購14 066877 4.87 ▼-0.68 -12.25% 4.684.78300.00%99.79%101.77%0.02%7401.380.003 價外 5.558% 0 139
川湖元大5B購15 066878 7.1 -- -- 5.956.4500.00%99.28%110.18%0.08%6304.880.003 價內 -10.867% 0 139
川湖元大5B購16 066879 4.03 ▼-0.41 -9.23% 44.04540.00%114.56%115.81%0.01%6853.130.002 價內 -1.997% 0 139
川湖元大5B購17 066880 3.66 ▼-0.73 -16.63% 3.623.64360.00%114.75%115.35%0.01%7401.380.002 價外 5.558% 0 139
川湖元大5B購18 066881 3.66 ▼-0.7 -16.06% 3.443.46450.00%114.66%115.26%0.01%7675.50.002 價外 8.931% 0 139
川湖元大5B購19 066882 4.32 ▼-0.63 -12.73% 3.984.0800.00%99.72%102.98%0.03%6304.880.002 價內 -10.867% 0 139
川湖元大5B購20 066883 1.48 ▼-0.29 -16.38% 1.471.56730.00%99.89%105.19%0.06%7675.50.001 價外 8.931% 0 139
1< 上一頁...10251026102710281029...下一頁 >1803
台股大盤 相關文章