• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10261027102810291030...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖元大61購01 066884 3.3 ▼-0.42 -11.29% 3.023.1200.00%89.82%92.27%0.03%79800.002 價外 12.406% 0 200
川湖元大63購01 066885 2.16 ▼-0.2 -8.47% 2.13.08340.00%101.49%147.90%0.47%7675.50.001 價外 8.931% 0 259
光寶科元大5B購01 066886 1.92 ▼-0.31 -13.9% 1.791.86690.00%104.74%107.40%0.04%2610.053 價外 22.797% 0 139
光寶科元大5B購02 066887 1.03 ▼-0.39 -27.46% 1.03000.00%91.35%0.00%0.00%2760.046 價外 26.993% 0 139
光寶科元大61購07 066888 1.21 ▼-0.24 -16.55% 1.110560.00%89.67%0.00%0.00%300.50.041 價外 32.945% 0 200
聯電元大5C購03 066889 8.8 -- -- 0000.00%0.00%0.00%0.00%103.50.103 價內 -58.454% 0 171
鴻海元大5C購09 066890 1.25 ▼-0.25 -16.67% 1.231.24450.00%69.97%70.28%0.01%325.50.05 價外 23.656% 0 171
鴻海元大61購18 066891 0.92 -- -- 0.710.8100.00%60.31%63.54%0.14%3690.051 價外 32.656% 0 200
台積電元大5B購20 066892 0.81 ▼-0.15 -15.62% 0.810.823030.00%64.47%64.81%0.01%3206.450.006 價外 27.022% 0 139
台積電元大5C購11 066893 0.85 ▼-0.11 -11.46% 0.920.94200.00%58.58%59.62%0.02%2528.250.003 價外 7.446% 0 171
台積電元大61購35 066894 0.55 ▼-0.07 -11.29% 0.540.64800.00%54.45%58.11%0.19%3420.870.005 價外 31.596% 0 200
技嘉元大5B購03 066895 1.22 ▼-0.3 -19.74% 1.041.11310.00%70.99%72.35%0.07%462.50.056 價外 30.919% 0 139
技嘉元大5B購04 066896 1.46 ▼-0.34 -18.89% 1.471.5300.00%71.11%73.35%0.04%3550.034 價外 10% 0 139
研華元大5B購01 066897 0.65 ▼-0.1 -13.33% 0.620.632960.00%74.63%75.07%0.02%7080.026 價外 35.664% 0 139
南亞科元大63購04 066898 5.3 -- -- 4.72000.00%118.80%0.00%0.00%3330.022 價內 -34.835% 0 259
富邦金元大5B購01 066899 8.35 ▼-1.55 -15.66% 8.591430.00%44.74%50.37%0.06%115.50.336 價內 -16.017% 0 139
聯詠元大5B購02 066900 1.13 ▼-0.56 -33.14% 1.121.1416990.00%74.70%75.31%0.02%7090.029 價外 28.209% 0 139
聯詠元大63購05 066901 1.38 ▼-0.45 -24.59% 1.331.341420.00%74.72%75.03%0.01%7280.02 價外 30.082% 0 259
日電貿元大5B購03 066902 13.1 -- -- 12.2000.00%0.10%0.00%0.00%169.50.084 價內 -82.891% 0 139
融程電元大5B購01 066903 0.45 ▼-0.06 -11.76% 0.430.445590.00%76.96%77.71%0.02%239.40.038 價外 31.704% 0 139
1< 上一頁...10261027102810291030...下一頁 >1803
台股大盤 相關文章