• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10271028102910301031...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群創元大5B購03 066904 7.3 ▼-1.2 -14.12% 07.15840.00%0.00%126.39%0.00%37.630.218 價內 -72.735% 0 139
群創元大5C購01 066905 11 -- -- 9.15000.00%99.79%0.00%0.00%41.390.315 價內 -57.043% 0 171
國精化元大5B購02 066906 2.77 ▼-0.04 -1.42% 1.563750.00%60.58%106.84%0.92%310.50.044 價外 6.763% 0 139
正文元大5B購01 066907 0.84 -- -- 0.640.7400.00%89.58%97.48%0.16%55.260.126 價外 24.9% 0 139
精成科元大5B購01 066908 1.62 ▲0.24 +17.39% 1.491.591200.00%73.86%76.07%0.07%1410.205 價外 28.723% 0 139
帆宣元大63購01 066909 1.85 ▼-0.14 -7.04% 1.86000.00%83.12%0.00%0.00%596.80.015 價外 11.025% 0 259
今國光元大5B購01 066910 1.5 ▼-0.57 -27.54% 1.51.57150.00%86.07%89.19%0.05%92.260.112 價外 11.879% 0 139
達發元大5B購03 066911 0.76 ▼-0.3 -28.3% 0.740.84260.00%89.57%95.00%0.14%9400.013 價外 33.404% 0 139
達發元大63購01 066912 1.08 ▼-0.3 -21.74% 1.041.14160.00%89.79%94.25%0.10%9970.011 價外 37.212% 0 259
達發元大65購01 066913 0.9 ▼-0.29 -24.37% 0.890.99330.00%89.55%94.47%0.11%11000.009 價外 43.091% 0 320
騰輝電元大5B購01 066914 2.26 ▼-0.09 -3.83% 2.262.361610.00%99.46%104.96%0.04%268.50.028 價內 -8.752001% 0 139
力積電元大5B購07 066915 2.03 ▼-0.63 -23.68% 1.880270.00%99.79%0.00%0.00%85.40.113 價外 8.314% 0 139
力積電元大5B購08 066916 1.27 ▼-0.23 -15.33% 1.271.282610.00%104.94%106.24%0.01%91.50.08 價外 14.426% 0 139
意騰元大5B購01 066917 0.74 -- -- 0.050.4800.00%89.54%90.20%8.60%730.10.019 價外 42.885% 0 139
華邦電兆豐65購03 066918 3.51 ▼-0.39 -10% 3.53.5100.00%0.00%0.00%0.00%1480.038 價平 -39.527% 0 321
智邦兆豐61購02 066919 0.66 -- -- 0.660.6700.00%0.00%0.00%0.02%30500.002 價平 21.967% 0 201
南亞科兆豐65購02 066920 2.82 ▼-0.41 -12.69% 2.812.8200.00%0.00%0.00%0.00%3780.015 價平 -18.783% 0 321
晟銘電兆豐61購01 066921 0.62 ▼-0.11 -15.07% 0.620.6300.00%0.00%0.00%0.02%128.50.045 價平 19.844% 0 201
中磊兆豐65購01 066922 1.09 ▼-0.05 -4.39% 1.041.0500.00%0.00%0.00%0.01%98.80.08 價平 22.47% 0 321
勤誠兆豐61購02 066923 0.53 -- -- 0.450.4600.00%0.00%0.00%0.02%1868.050.003 價平 34.156% 0 201
1< 上一頁...10271028102910301031...下一頁 >1803
台股大盤 相關文章