• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10281029103010311032...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中興電富邦5B購02 066924 1.04 ▼-0.04 -3.7% 0.921.0100.00%0.00%0.00%0.10%1900.04 價平 7.632% 0 140
華邦電富邦65購01 066925 1.8 ▼-0.2 -10% 1.691.7900.00%0.00%0.00%0.06%1680.02 價平 -22.917% 0 321
南亞科富邦62購05 066926 1.93 ▼-0.22 -10.23% 1.91.9100.00%0.00%0.00%0.01%450.390.011 價平 0.309% 0 234
友達富邦5C購02 066927 3.12 -- -- 2.72.7600.00%0.00%0.00%0.02%200.22 價平 -39.75% 0 171
貿聯富邦5B購04 066928 0.23 -- -- 0.190.200.00%0.00%0.00%0.05%33000.002 價平 43.788% 0 140
國精化富邦5B購01 066929 1.13 -- -- 0.9100.00%0.00%0.00%0.11%3380.02 價平 14.349% 0 140
十銓富邦62購01 066930 0.67 -- -- 0.620.6300.00%0.00%0.00%0.02%333.880.009 價平 20.63% 0 234
十銓富邦62購02 066931 0.53 ▼-0.07 -11.67% 0.520.5300.00%0.00%0.00%0.02%384.880.011 價平 31.147% 0 234
矽格富邦61購01 066932 0.66 ▼-0.19 -22.35% 0.680.6900.00%0.00%0.00%0.01%3000.021 價平 25.333% 0 201
康舒富邦5C購02 066933 0.75 -- -- 0.490.5900.00%0.00%0.00%0.20%800.088 價平 32.375% 0 171
緯穎富邦5B購03 066934 0.32 ▼-0.07 -17.95% 0.290.300.00%0.00%0.00%0.03%6064.370.001 價平 29.424% 0 140
至上富邦5C購01 066935 0.77 ▼-0.04 -4.94% 0.730.7400.00%0.00%0.00%0.01%990.04 價平 7.879% 0 171
華城永豐5C購02 066936 0.4 -- -- 0.330.3400.00%0.00%0.00%0.03%1344.660.009 價平 41.993% 0 171
光寶科永豐61購02 066937 0.83 ▼-0.26 -23.85% 0.80.8100.00%0.00%0.00%0.01%282.240.027 價平 28.607% 0 201
國巨永豐61購03 066938 7.9 ▼-1.45 -15.51% 0000.00%0.00%0.00%0.00%546.080.015 價平 -85.87% 0 201
廣宇永豐5C購01 066939 0.54 -- -- 0.450.4600.00%0.00%0.00%0.02%750.08 價平 36% 0 171
台積電永豐5C購22 066940 0.92 ▼-0.13 -12.38% 0.920.9300.00%0.00%0.00%0.01%2680.850.004 價平 12.714% 0 171
台積電永豐61購13 066941 0.8 ▼-0.07 -8.05% 0.780.7900.00%0.00%0.00%0.01%2323.80.002 價平 -0.697% 0 201
台積電永豐65購06 066942 1.17 -- -- 0.970.9800.00%0.00%0.00%0.01%3179.520.005 價平 26.404% 0 321
台積電永豐65購07 066943 0.95 ▼-0.12 -11.21% 0.930.9400.00%0.00%0.00%0.01%2992.020.004 價平 21.792% 0 321
1< 上一頁...10281029103010311032...下一頁 >1803
台股大盤 相關文章