• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10301031103210331034...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科凱基5B購04 066964 0.67 ▼-0.23 -25.56% 0.650.6600.00%0.00%0.00%0.02%3350.06 價平 39.851% 0 140
華邦電凱基61購01 066965 3.81 -- -- 3.443.5400.00%0.00%0.00%0.03%1760.048 價平 -17.33% 0 201
智邦凱基5C購03 066966 0.67 ▲0.07 +11.67% 0.570.5800.00%0.00%0.00%0.02%38850.003 價平 38.739% 0 171
燿華凱基5B購02 066967 0.67 -- -- 0.490.500.00%0.00%0.00%0.02%800.12 價平 34% 0 140
技嘉凱基5B購04 066968 0.81 ▼-0.08 -8.99% 0.660.7600.00%0.00%0.00%0.15%4860.05 價平 34.259% 0 140
技嘉凱基5B購05 066969 0.93 -- -- 0.770.8700.00%0.00%0.00%0.13%3700.022 價平 13.649% 0 140
技嘉凱基5B購06 066970 0.94 -- -- 0.680.7800.00%0.00%0.00%0.15%4400.033 價平 27.386% 0 140
南亞科凱基5B購07 066971 2.28 ▼-0.3 -11.63% 2.282.3800.00%0.00%0.00%0.04%4500.02 價平 0.222% 0 140
友達凱基61購04 066972 3.96 -- -- 3.33.3600.00%0.00%0.00%0.02%22.50.32 價平 -24.222% 0 201
創見凱基5B購06 066973 0.55 -- -- 0.480.4900.00%0.00%0.00%0.02%494.360.026 價平 43.665% 0 140
晶豪科凱基5B購07 066974 1.12 ▼-0.19 -14.5% 1.031.0400.00%0.00%0.00%0.01%3300.033 價平 31.212% 0 140
智原凱基5B購06 066975 1.29 ▼-0.7 -35.18% 0.771.2600.00%0.00%0.00%0.64%287.420.055 價平 28.154% 0 140
文曄凱基5B購01 066976 0.51 -- -- 0.470.5700.00%0.00%0.00%0.21%384.040.051 價平 43.886% 0 140
群創凱基5C購02 066977 7.5 -- -- 6.56.800.00%0.00%0.00%0.05%47.310.256 價平 -37.392% 0 171
十銓凱基5B購01 066978 0.84 ▼-0.07 -7.69% 0.770.7800.00%0.00%0.00%0.01%4200.032 價平 36.905% 0 140
十銓凱基5B購02 066979 0.86 ▼-0.08 -8.51% 0.80.8100.00%0.00%0.00%0.01%3500.022 價平 24.286% 0 140
力成凱基5C購02 066980 3.33 ▼-0.25 -6.98% 3.23000.00%0.00%0.00%0.00%3200.045 價平 1.875% 0 171
康舒凱基5B購03 066981 1.51 ▼-0.38 -20.11% 1.461.4700.00%0.00%0.00%0.01%820.2 價平 34.024% 0 140
啟碁凱基5B購04 066982 0.53 ▼-0.18 -25.35% 0.53000.00%0.00%0.00%0.00%3880.027 價平 39.175% 0 140
力積電凱基5B購03 066983 1.81 ▼-0.29 -13.81% 1.812.100.00%0.00%0.00%0.16%930.14 價平 15.806% 0 140
1< 上一頁...10301031103210331034...下一頁 >1803
台股大盤 相關文章