• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10341035103610371038...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
勤誠元大61購04 067046 0.49 -- -- 0.40.4800.00%90.77%99.65%0.20%2097.60.003 價外 41.362% 0 201
勤誠元大63購03 067047 0.32 ▼-0.07 -17.95% 0.30.3320.00%91.85%93.15%0.10%2201.490.002 價外 44.129% 0 262
勤誠元大65購01 067048 0.41 ▼-0.09 -18% 0.410.42130.00%96.06%97.19%0.02%2305.380.002 價外 46.647% 0 321
臺股指元大61購21 067049 1.83 ▼-0.43 -19.03% 1.71.800.00%0.00%0.00%0.06%525880.0005 價平 13.604% 0 201
臺股指元大61購22 067050 1.9 -- -- 1.54000.00%0.00%0.00%0.00%506880.0004 價平 10.365% 0 201
臺股指元大65購12 067051 2.3 ▼-0.48 -17.27% 2.282.3800.00%0.00%0.00%0.04%58888.880.0006 價平 21.286% 0 321
光寶科永豐64購01 067052 0.62 ▼-0.13 -17.33% 0.610.6200.00%0.00%0.00%0.02%351.750.024 價平 42.715% 0 292
國巨永豐5B購03 067053 13.9 ▼-1.7 -10.9% 012.900.00%0.00%0.00%0.00%624.770.029 價平 -62.46% 0 143
台積電永豐75購04 067054 1.29 ▼-0.07 -5.15% 1.261.2700.00%0.00%0.00%0.01%3373.50.003 價平 30.636% 0 689
台積電永豐75購05 067055 1.53 -- -- 1.41.4100.00%0.00%0.00%0.01%3148.60.003 價平 25.681% 0 689
智原永豐61購01 067056 0.75 ▼-0.31 -29.25% 0.70.7500.00%0.00%0.00%0.07%309.960.031 價平 33.379% 0 202
國精化永豐61購01 067057 0.91 -- -- 0.54000.00%0.00%0.00%0.00%387.750.014 價平 25.338% 0 202
臻鼎永豐61購03 067058 2.45 ▲0.3 +13.95% 22.0200.00%0.00%0.00%0.01%511.50.01 價平 -13.392% 0 202
鴻海群益5C購04 067059 2.56 -- -- 01.9900.00%0.00%0.00%0.00%202.640.031 價平 -22.631% 0 171
鴻海群益61購01 067060 1.84 -- -- 1.182.2500.00%0.00%0.00%0.91%256.680.041 價平 3.187% 0 202
臻鼎永豐63購01 067061 2.55 ▼-0.16 -5.9% 2.472.5100.00%0.00%0.00%0.02%606.360.014 價平 4.347% 0 262
眾達永豐61購03 067062 0.21 ▼-0.05 -19.23% 0.190.200.00%0.00%0.00%0.05%405.750.017 價平 59.458% 0 202
祥碩永豐61購02 067063 0.61 ▼-0.03 -4.69% 0.540.5500.00%0.00%0.00%0.02%2287.50.004 價平 40.328% 0 202
jpp永豐5C購02 067064 0.67 -- -- 0.560.5700.00%0.00%0.00%0.02%5730.017 價平 38.045% 0 171
佳必琪永豐5C購03 067065 2.02 ▼-0.07 -3.35% 1.971.9900.00%0.00%0.00%0.01%3510.02 價平 -3.704% 0 171
1< 上一頁...10341035103610371038...下一頁 >1803
台股大盤 相關文章