• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10351036103710381039...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈺邦永豐5C購01 067066 5.45 -- -- 4.574.6700.00%0.00%0.00%0.02%294.830.031 價平 -15.321% 0 171
意騰永豐5B購01 067067 0.4 ▼-0.15 -27.27% 0.390.400.00%0.00%0.00%0.03%5600.007 價平 25.536% 0 143
意騰永豐5C購01 067068 0.57 -- -- 0.390.400.00%0.00%0.00%0.03%7160.01 價平 41.76% 0 171
昇陽半永豐63購01 067069 1.31 ▼-0.24 -15.48% 1.281.3400.00%0.00%0.00%0.05%298.320.016 價平 4.297% 0 262
台灣50富邦65購04 067070 1.19 ▼-0.19 -13.77% 1.111.1800.00%0.00%0.00%0.06%1400.18 價平 26.357% 0 322
T50正2富邦61購10 067071 0.88 ▼-0.21 -19.27% 0.870.8800.00%0.00%0.00%0.01%480.15 價平 26.542% 0 202
T50反1富邦5B購03 067072 0.54 ▲0.12 +28.57% 0.520.5400.00%0.00%0.00%0.04%120.8 價平 12.917% 0 143
上銀富邦5B購01 067073 0.41 ▼-0.14 -25.45% 0.380.3900.00%0.00%0.00%0.03%4300.016 價平 28.605% 0 143
光寶科富邦5B購02 067074 0.47 ▼-0.1 -17.54% 0.460.500.00%0.00%0.00%0.09%2700.025 價平 25.37% 0 143
台積電富邦63購06 067075 1.1 ▼-0.12 -9.84% 1.071.0800.00%0.00%0.00%0.01%3121.670.006 價平 25.04% 0 262
華碩富邦5B購02 067076 1.05 -- -- 0.70.7900.00%0.00%0.00%0.13%8300.013 價平 15.542% 0 143
晶豪科富邦62購02 067077 0.76 ▼-0.14 -15.56% 0.750.7600.00%0.00%0.00%0.01%316.880.012 價平 28.364% 0 234
智原富邦5C購02 067078 0.63 ▼-0.22 -25.88% 0.50.6300.00%0.00%0.00%0.26%277.50.02 價平 25.586% 0 171
群創富邦5B購01 067079 3.45 ▼-0.51 -12.88% 3.453.600.00%0.00%0.00%0.04%43.980.113 價平 -47.794% 0 143
群創富邦61購02 067080 3.5 ▼-0.59 -14.43% 3.363.500.00%0.00%0.00%0.04%48.870.113 價平 -33.006% 0 202
臻鼎富邦62購01 067081 1.71 ▼-0.18 -9.52% 1.711.7200.00%0.00%0.00%0.01%588.850.01 價平 1.503% 0 234
佳必琪富邦5C購01 067082 1.91 -- -- 1.59200.00%0.00%0.00%0.26%3200.018 價平 -13.75% 0 171
昇陽半富邦5B購03 067083 1.02 ▼-0.17 -14.29% 0.960.9700.00%0.00%0.00%0.01%336.980.02 價平 15.277% 0 143
台灣50元大5B購08 067084 1.56 ▼-0.35 -18.32% 1.531.6310.00%45.33%49.55%0.07%960.1 價內 -7.396% 0 143
T50正2元大5B購10 067085 1.41 ▼-0.37 -20.79% 1.411.4217110.00%87.97%88.35%0.01%450.3 價外 21.644% 0 143
1< 上一頁...10351036103710381039...下一頁 >1803
台股大盤 相關文章