• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10361037103810391040...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50正2元大64購01 067086 1.43 ▼-0.27 -15.88% 1.41.434350.00%88.34%90.00%0.02%400.15 價外 11.85% 0 292
中砂元大63購01 067087 1.41 -- -- 1.181.2810.00%79.72%83.63%0.08%9880.011 價外 28.846% 0 262
台玻元大5B購04 067088 0.47 ▼-0.11 -18.97% 0.460.4712660.00%108.50%109.65%0.02%105.50.056 價外 37.441% 0 143
光寶科元大5B購03 067089 1.08 -- -- 0.760.8600.00%89.79%94.30%0.13%3330.052 價外 39.489% 0 143
光寶科元大5B購04 067090 0.96 -- -- 0.520.6200.00%89.47%95.56%0.19%3460.04 價外 41.763% 0 143
光寶科元大5B購05 067091 1.4 ▼-0.41 -22.65% 1.241.300.00%104.80%107.10%0.05%326.50.056 價外 38.285% 0 143
光寶科元大5B購06 067092 1.98 -- -- 1.291.3500.00%104.99%107.33%0.05%315.50.054 價外 36.133% 0 143
光寶科元大5B購07 067093 1.46 ▼-0.44 -23.16% 1.341.4100.00%104.84%107.43%0.04%288.50.047 價外 30.156% 0 143
光寶科元大5C購01 067094 1.37 ▼-0.19 -12.18% 1.261.32250.00%104.87%107.18%0.05%339.50.05 價外 40.648% 0 171
光寶科元大61購08 067095 0.62 ▼-0.35 -36.08% 0.620.68350.00%87.13%90.55%0.10%349.50.033 價外 42.346% 0 202
聯電元大5C購04 067096 2.1 ▼-0.47 -18.29% 2.112.13730.00%84.43%85.84%0.01%131.50.04 價內 -24.715% 0 171
楠梓電元大5B購01 067097 2.81 -- -- 2.09000.00%66.22%0.00%0.00%193.550.037 價內 -18.832% 0 143
鴻海元大5C購11 067098 0.84 ▼-0.1 -10.64% 0.710.81200.00%59.82%63.11%0.14%3550.054 價外 30% 0 171
鴻海元大61購20 067099 1.2 -- -- 0.951.0500.00%59.79%62.63%0.11%3440.053 價外 27.762% 0 202
台積電元大61購37 067100 0.77 ▼-0.08 -9.41% 0.770.82480.00%57.52%61.18%0.06%2388.630.002 價外 2.036% 0 202
台積電元大63購12 067101 0.83 ▼-0.02 -2.35% 0.760.82250.00%56.63%60.49%0.08%2518.280.002 價外 7.079% 0 262
華邦電元大63購01 067102 3.71 ▼-0.08 -2.11% 2.87000.00%78.57%0.00%0.00%1760.043 價內 -17.33% 0 262
華碩元大5B購01 067103 1.85 -- -- 1.061.0700.00%64.68%103.51%0.01%10050.03 價外 30.249% 0 143
微星元大5B購02 067104 1.2 -- -- 1.21.21360.00%74.59%77.95%0.01%138.50.055 價外 5.054% 0 143
南亞科元大5B購11 067105 1.5 ▼-0.19 -11.24% 1.541.553430.00%126.20%126.98%0.01%4800.012 價外 6.458% 0 143
1< 上一頁...10361037103810391040...下一頁 >1803
台股大盤 相關文章