• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10371038103910401041...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科元大5B購12 067106 2.81 ▲0.11 +4.07% 2.422.52200.00%119.05%124.45%0.04%4400.018 價內 -2.045% 0 143
南亞科元大5C購01 067107 3.84 ▲0.05 +1.32% 3.433.5300.00%119.22%124.21%0.03%3760.02 價內 -19.415% 0 171
南亞科元大63購06 067108 3.61 ▼-0.01 -.28% 3.263.3600.00%119.01%123.86%0.03%3920.017 價內 -14.541% 0 262
京元電元大5B購02 067109 1.57 ▼-0.18 -10.29% 1.331.43560.00%84.80%88.41%0.08%4050.037 價外 23.951% 0 143
創見元大5B購03 067110 0.8 -- -- 0.590.6500.00%97.02%100.54%0.10%502.040.03 價外 44.526% 0 143
聯詠元大5B購03 067111 1.15 ▼-0.55 -32.35% 1.141.158370.00%69.89%70.26%0.01%6230.022 價外 18.299% 0 143
智原元大61購01 067112 1 ▼-0.3 -23.08% 0.910.99350.00%90.52%95.63%0.09%293.360.029 價外 29.609% 0 202
群創元大5B購04 067113 5.6 ▼-1.15 -17.04% 5.66290.00%116.20%131.44%0.07%48.530.218 價內 -33.938% 0 143
群創元大5B購05 067114 6.45 ▼-1.05 -14% 6.2010.00%98.50%0.00%0.00%44.180.237 價內 -47.125% 0 143
群創元大5B購06 067115 7.2 ▼-1.3 -15.29% 06.9510.00%0.00%149.45%0.00%45.250.223 價內 -43.646% 0 143
群創元大5B購07 067116 5.25 ▼-0.65 -11.02% 5.256.210.00%99.86%0.00%0.18%46.330.21 價內 -40.298% 0 143
群創元大5B購08 067117 4.25 ▼-1.2 -22.02% 04.24910.00%0.00%102.89%0.00%49.650.181 價內 -30.916% 0 143
群創元大5B購09 067118 3.66 ▼-1.03 -21.96% 3.663.767220.00%99.71%104.59%0.03%50.830.163 價內 -27.877% 0 143
群創元大5B購10 067119 3.6 ▼-0.88 -19.64% 3.573.75460.00%116.16%122.93%0.04%520.149 價內 -25% 0 143
臻鼎元大5B購05 067120 3.64 ▲0.14 +4% 3.193.2900.00%99.74%103.54%0.03%539.310.02 價內 -7.545% 0 143
臻鼎元大61購09 067121 2.17 ▼-0.03 -1.36% 1.932.171410.00%99.70%112.02%0.12%605.860.012 價外 4.268% 0 202
十銓元大5B購02 067122 1.27 ▼-0.1 -7.3% 1.211.222400.00%100.08%100.62%0.01%3370.028 價外 21.365% 0 143
眾達元大5B購02 067123 0.45 ▼-0.04 -8.16% 0.350.3600.00%113.84%114.87%0.03%363.50.031 價外 54.746% 0 143
和椿元大5B購01 067124 0.25 ▼-0.05 -16.67% 0.220.23110.00%85.28%86.35%0.05%1890.058 價外 47.619% 0 143
和椿元大5B購02 067125 0.3 ▼-0.04 -11.76% 0.250.262750.00%84.15%85.19%0.04%1800.056 價外 45% 0 143
1< 上一頁...10371038103910401041...下一頁 >1803
台股大盤 相關文章