• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10381039104010411042...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新凱基5B購01 067126 1.28 -- -- 0.911.0100.00%0.00%0.00%0.11%44.350.254 價平 20.18% 0 143
聯電凱基5B購07 067127 3.59 ▼-0.91 -20.22% 3.553.5900.00%0.00%0.00%0.01%1530.085 價平 -7.19% 0 143
金寶凱基5B購02 067128 1.53 ▼-0.37 -19.47% 1.461.4700.00%0.00%0.00%0.01%31.460.183 價平 -6.484% 0 143
鴻海凱基61購03 067129 1.05 -- -- 0.810.9100.00%0.00%0.00%0.12%3700.08 價平 32.838% 0 202
鴻海凱基61購04 067130 0.91 ▼-0.19 -17.27% 0.910.9500.00%0.00%0.00%0.04%2950.04 價平 15.763% 0 202
國巨凱基5C購03 067131 14 ▼-0.6 -4.11% 14000.00%0.00%0.00%0.00%624.520.025 價平 -62.525% 0 171
台積電凱基5B購23 067132 0.72 ▼-0.23 -24.21% 0.710.8100.00%0.00%0.00%0.14%3351.060.015 價平 30.171% 0 143
南亞科凱基63購02 067133 1.89 ▼-0.12 -5.97% 1.851.8700.00%0.00%0.00%0.01%4800.012 價平 6.458% 0 262
友達凱基5B購03 067134 3.09 -- -- 2.382.4800.00%0.00%0.00%0.04%270.4 價平 -3.519% 0 143
華新科凱基5B購03 067135 14.9 -- -- 013.300.00%0.00%0.00%0.00%2800.045 價平 -92.85699% 0 143
大立光凱基5B購07 067136 6.15 -- -- 5.155.500.00%0.00%0.00%0.07%32000.003 價平 -47.5% 0 143
大立光凱基5B購08 067137 6.75 -- -- 5.5600.00%0.00%0.00%0.09%37000.004 價平 -27.568% 0 143
大立光凱基61購02 067138 5.55 ▼-0.8 -12.6% 5.55000.00%0.00%0.00%0.00%41500.004 價平 -13.735% 0 202
威健凱基5B購01 067139 1.26 ▲0.04 +3.28% 1.131.1500.00%0.00%0.00%0.02%600.22 價平 18.333% 0 143
威健凱基5B購02 067140 1.33 ▼-0.02 -1.48% 1.291.3100.00%0.00%0.00%0.02%500.15 價平 2% 0 143
昇貿凱基5C購01 067141 1.24 -- -- 1.071.0800.00%0.00%0.00%0.01%1900.07 價平 31.842% 0 171
群創凱基5B購04 067142 5.5 ▼-0.9 -14.06% 5.155.500.00%0.00%0.00%0.07%51.80.225 價平 -25.483% 0 143
群創凱基61購02 067143 4.27 ▼-0.4 -8.57% 3.93.9900.00%0.00%0.00%0.02%41.050.133 價平 -58.343% 0 202
群創凱基63購01 067144 3.6 ▼-0.7 -16.28% 3.53.600.00%0.00%0.00%0.03%44.960.123 價平 -44.573% 0 262
群創凱基63購02 067145 3.81 ▼-0.43 -10.14% 3.813.8700.00%0.00%0.00%0.02%48.870.133 價平 -33.006% 0 262
1< 上一頁...10381039104010411042...下一頁 >1803
台股大盤 相關文章