• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10411042104310441045...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指中信63購08 067186 0.83 ▼-0.16 -16.16% 0.830.8400.00%0.00%0.00%0.01%618880.0003 價平 25.701% 0 264
聯電國泰5C購02 067187 5.45 -- -- 4.354.4500.00%0.00%0.00%0.02%1250.08 價平 -31.2% 0 174
華邦電國泰5C購02 067188 3.92 -- -- 3.473.5300.00%0.00%0.00%0.02%1400.04 價平 -47.5% 0 174
華邦電國泰5C購03 067189 4.1 -- -- 03.2400.00%0.00%0.00%0.00%1550.04 價平 -33.226% 0 174
微星國泰5C購01 067191 1.93 ▲0.04 +2.12% 1.811.9100.00%0.00%0.00%0.06%1500.088 價平 12.333% 0 174
盟立國泰5C購01 067192 4.65 -- -- 3.88000.00%0.00%0.00%0.00%1350.08 價平 -15.185% 0 174
華新科國泰62購01 067193 13.4 ▼-2.9 -17.79% 014.300.00%0.00%0.00%0.00%3000.05 價平 -80% 0 236
華新科國泰62購02 067194 14.5 -- -- 01300.00%0.00%0.00%0.00%2500.04 價平 -116% 0 236
華新科國泰62購03 067195 15.5 -- -- 013.700.00%0.00%0.00%0.00%2750.045 價平 -96.364% 0 236
文曄國泰5C購01 067196 0.74 ▼-0.07 -8.64% 0.760.8600.00%0.00%0.00%0.13%320.850.041 價平 32.835% 0 174
十銓國泰5C購01 067197 1.4 -- -- 1.241.2500.00%0.00%0.00%0.01%3250.025 價平 18.462% 0 174
眾達國泰5C購01 067198 0.63 -- -- 0.480.4900.00%0.00%0.00%0.02%3200.04 價平 48.594% 0 174
國巨兆豐5C購03 067199 7 ▼-1.3 -15.66% 06.9500.00%0.00%0.00%0.00%498.420.013 價平 -103.644% 0 174
威盛兆豐63購01 067200 0.7 ▼-0.12 -14.63% 0.670.6800.00%0.00%0.00%0.01%89.940.045 價平 21.17% 0 264
智原兆豐61購02 067201 0.92 ▼-0.32 -25.81% 0.610.9200.00%0.00%0.00%0.51%235.880.028 價平 12.455% 0 206
臻鼎兆豐65購01 067202 2.65 ▼-0.2 -7.02% 2.542.5500.00%0.00%0.00%0.00%464.820.011 價平 -24.779% 0 325
力成兆豐65購01 067203 4 ▼-0.22 -5.21% 4.144.1500.00%0.00%0.00%0.00%2680.032 價平 -17.164% 0 325
緯穎兆豐65購02 067204 0.75 ▼-0.14 -15.73% 0.750.7600.00%0.00%0.00%0.01%6589.170.001 價平 35.045% 0 325
AES兆豐5C購03 067205 0.58 -- -- 0.410.4200.00%0.00%0.00%0.02%15400.004 價平 28.247% 0 174
中砂富邦61購03 067206 0.81 ▼-0.18 -18.18% 0.80.8800.00%0.00%0.00%0.10%824.880.007 價平 14.775% 0 206
1< 上一頁...10411042104310441045...下一頁 >1803
台股大盤 相關文章