• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10421043104410451046...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中砂富邦62購01 067207 0.8 ▼-0.12 -13.04% 0.730.8100.00%0.00%0.00%0.11%890.880.007 價平 21.089% 0 236
矽統富邦61購01 067208 0.87 ▼-0.35 -28.69% 0.860.8700.00%0.00%0.00%0.01%76.880.057 價平 10.77% 0 206
瑞昱富邦61購01 067209 2.76 -- -- 2.172.2700.00%0.00%0.00%0.05%652.880.011 價平 -13.344% 0 206
漢唐富邦61購02 067210 2.51 ▲0.02 +.8% 2.392.4400.00%0.00%0.00%0.02%1056.880.004 價平 -26.788% 0 206
建準富邦61購01 067211 0.76 -- -- 0.590.6700.00%0.00%0.00%0.14%163.350.025 價平 16.131% 0 206
京元電富邦61購02 067212 0.83 ▲0.06 +7.79% 0.60.6700.00%0.00%0.00%0.12%338.880.01 價平 9.112% 0 206
盟立富邦62購01 067213 1.71 -- -- 1.441.4900.00%0.00%0.00%0.03%142.880.027 價平 -8.833% 0 236
華新科富邦5C購01 067214 6.75 -- -- 06.200.00%0.00%0.00%0.00%2800.02 價平 -92.85699% 0 174
長榮富邦61購02 067215 0.71 -- -- 0.580.6600.00%0.00%0.00%0.14%214.130.028 價平 15.472% 0 206
晶豪科富邦61購02 067216 0.75 ▼-0.11 -12.79% 0.750.7600.00%0.00%0.00%0.01%265.880.011 價平 14.623% 0 206
大立光富邦62購01 067217 3.18 ▼-0.31 -8.88% 2.792.8900.00%0.00%0.00%0.04%3936.880.002 價平 -19.892% 0 236
緯創富邦5B購03 067218 1.03 -- -- 0.820.9200.00%0.00%0.00%0.12%1650.045 價平 7.273% 0 144
昇貿富邦61購01 067219 0.71 ▼-0.1 -12.35% 0.710.7200.00%0.00%0.00%0.01%148.880.025 價平 13.017% 0 206
嘉澤富邦62購01 067220 0.35 ▼-0.03 -7.89% 0.330.3400.00%0.00%0.00%0.03%3636.880.001 價平 42.121% 0 236
大聯大富邦62購01 067221 0.56 ▼-0.02 -3.45% 0.530.6100.00%0.00%0.00%0.15%131.880.032 價平 19.245% 0 236
臻鼎富邦61購05 067222 1.58 -- -- 1.451.4900.00%0.00%0.00%0.03%499.470.007 價平 -16.123% 0 206
元債2X永豐59購01 067223 0.62 -- -- 0.620.6700.00%0.00%0.00%0.08%71 價平 -3.143% 0 81
臻鼎富邦62購02 067224 1.53 -- -- 1.411.4500.00%0.00%0.00%0.03%539.190.007 價平 -7.569% 0 236
十銓富邦61購01 067225 0.59 ▼-0.05 -7.81% 0.570.5800.00%0.00%0.00%0.02%300.880.009 價平 11.925% 0 206
祥碩富邦62購01 067226 0.68 -- -- 0.550.6300.00%0.00%0.00%0.15%1930.880.003 價平 29.307% 0 236
1< 上一頁...10421043104410451046...下一頁 >1803
台股大盤 相關文章