• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10431044104510461047...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩富邦62購02 067227 0.6 ▼-0.06 -9.09% 0.580.5900.00%0.00%0.00%0.02%2118.880.003 價平 35.579% 0 236
啟碁富邦62購01 067228 0.55 ▼-0.01 -1.79% 0.470.4800.00%0.00%0.00%0.02%352.880.01 價平 33.122% 0 236
保瑞富邦62購02 067229 0.73 -- -- 0.60.6800.00%0.00%0.00%0.13%530.880.01 價平 22.393% 0 236
AES富邦62購02 067230 1.13 ▼-0.07 -5.83% 0.991.0100.00%0.00%0.00%0.02%1760.880.004 價平 37.247% 0 236
富鼎富邦61購02 067231 3.45 ▲0.24 +7.48% 2.963.0600.00%0.00%0.00%0.03%159.880.03 價平 -52.614% 0 206
東元永豐5C購02 067232 0.59 ▼-0.1 -14.49% 0.580.5900.00%0.00%0.00%0.02%97.210.067 價平 30.151% 0 174
中砂永豐61購01 067233 1.57 ▼-0.16 -9.25% 1.451.4800.00%0.00%0.00%0.02%872.10.013 價平 19.39% 0 206
華新永豐5C購01 067234 1.74 -- -- 1.451.4600.00%0.00%0.00%0.01%42.740.233 價平 17.174% 0 174
聯電永豐61購02 067235 3.77 ▼-0.58 -13.33% 3.04000.00%0.00%0.00%0.00%147.60.077 價平 -11.111% 0 206
鴻海永豐5C購05 067236 1.27 ▼-0.28 -18.06% 1.261.2700.00%0.00%0.00%0.01%369.750.11 價平 32.792% 0 174
鴻海永豐67購01 067237 1.87 -- -- 1.621.6300.00%0.00%0.00%0.01%369.750.06 價平 32.792% 0 388
台積電永豐75購06 067238 1.45 -- -- 1.31.3100.00%0.00%0.00%0.01%3191.490.003 價平 26.68% 0 691
台積電永豐75購07 067239 0.98 ▼-0.07 -6.67% 0.960.9700.00%0.00%0.00%0.01%2992.020.002 價平 21.792% 0 691
華邦電永豐5B購01 067240 2.71 ▼-0.48 -15.05% 2.23000.00%0.00%0.00%0.00%1830.045 價平 -12.842% 0 144
華邦電永豐5C購01 067241 3.43 -- -- 2.62000.00%0.00%0.00%0.00%1500.038 價平 -37.667% 0 174
華邦電永豐67購01 067242 2.91 ▼-0.2 -6.43% 2.47000.00%0.00%0.00%0.00%1830.03 價平 -12.842% 0 388
順德永豐5C購02 067243 1.63 ▼-0.27 -14.21% 1.571.5900.00%0.00%0.00%0.01%244.350.041 價平 19.583% 0 174
鴻準永豐5C購01 067244 0.81 ▼-0.11 -11.96% 0.780.7900.00%0.00%0.00%0.01%740.123 價平 25.811% 0 174
英業達永豐5C購01 067245 2.51 ▼-0.18 -6.69% 2.352.3700.00%0.00%0.00%0.01%64.820.158 價平 2.345% 0 174
技嘉永豐61購02 067246 0.91 ▼-0.11 -10.78% 0.850.8700.00%0.00%0.00%0.02%424.780.023 價平 24.785% 0 206
1< 上一頁...10431044104510461047...下一頁 >1803
台股大盤 相關文章