• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10441045104610471048...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星永豐5C購01 067247 1 ▼-0.02 -1.96% 0.940.9800.00%0.00%0.00%0.04%171.750.058 價平 23.435% 0 174
盟立永豐63購01 067248 2.34 -- -- 1.922.0200.00%0.00%0.00%0.05%142.870.035 價平 -8.84% 0 264
立隆電永豐61購01 067249 3.6 -- -- 3.343.4300.00%0.00%0.00%0.03%313.950.026 價平 -19.764% 0 206
強茂永豐61購02 067250 2.5 ▼-0.11 -4.21% 1.93000.00%0.00%0.00%0.00%181.50.045 價平 3.581% 0 206
華新科永豐65購01 067251 7.15 -- -- 06.200.00%0.00%0.00%0.00%3000.02 價平 -80% 0 325
威健永豐61購01 067252 1.51 ▲0.01 +.67% 1.421.5200.00%0.00%0.00%0.07%64.420.23 價平 23.937% 0 206
聯詠永豐61購01 067253 1.32 ▼-0.46 -25.84% 1.321.3400.00%0.00%0.00%0.02%623.680.016 價平 18.388% 0 206
智原永豐5C購02 067254 1.3 ▼-0.3 -18.75% 11.200.00%0.00%0.00%0.20%227.950.028 價平 9.41% 0 174
健鼎永豐61購01 067255 0.69 ▼-0.08 -10.39% 0.680.6900.00%0.00%0.00%0.01%793.50.014 價平 35.98% 0 206
日電貿永豐5C購01 067256 5.2 -- -- 5.45.4500.00%0.00%0.00%0.01%165.370.033 價平 -87.458% 0 174
日電貿永豐65購01 067257 4.06 -- -- 4.014.0200.00%0.00%0.00%0.00%183.750.025 價平 -68.707% 0 325
華擎永豐5C購01 067258 1.19 -- -- 1.02000.00%0.00%0.00%0.00%339.380.047 價平 31.64% 0 174
智伸科永豐5C購01 067259 4.44 -- -- 03.2200.00%0.00%0.00%0.00%206.890.05 價平 -8.753% 0 174
臻鼎永豐5C購04 067260 1.48 ▼-0.16 -9.76% 1.451.4700.00%0.00%0.00%0.01%659.240.011 價平 12.02% 0 174
瑞儀永豐61購01 067261 0.44 ▼-0.07 -13.73% 0.430.4400.00%0.00%0.00%0.02%145.150.06 價平 39.58% 0 206
佳必琪永豐5C購04 067262 1.9 -- -- 1.8000.00%0.00%0.00%0.00%2680.013 價平 -35.821% 0 174
樺漢永豐5C購01 067263 1.77 ▼-0.15 -7.81% 1.741.8300.00%0.00%0.00%0.05%399.830.027 價平 9.587% 0 174
緯穎永豐5B購05 067264 0.28 ▼-0.17 -37.78% 0.270.2800.00%0.00%0.00%0.04%7689.790.002 價平 44.342% 0 144
緯穎永豐5C購04 067265 0.92 -- -- 0.720.7300.00%0.00%0.00%0.01%8134.410.003 價平 47.384% 0 174
緯穎永豐64購01 067266 0.93 ▼-0.17 -15.45% 0.920.9300.00%0.00%0.00%0.01%7689.790.002 價平 44.342% 0 297
1< 上一頁...10441045104610471048...下一頁 >1803
台股大盤 相關文章