• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10451046104710481049...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽創永豐5C購02 067267 1.96 ▼-0.17 -7.98% 1.761.7700.00%0.00%0.00%0.01%368.50.031 價平 15.604% 0 174
台強棒群益5B購01 067268 2.59 -- -- 2.072.0800.00%0.00%0.00%0.00%29.151.011 價平 19.074% 0 144
台積電群益66購02 067269 1.78 ▼-0.14 -7.29% 1.741.8400.00%0.00%0.00%0.06%2847.40.006 價平 17.82% 0 356
台積電群益66購03 067270 2.17 ▼-0.27 -11.07% 2.09000.00%0.00%0.00%0.00%3156.580.01 價平 25.869% 0 356
英業達群益5B購01 067271 1.3 ▼-0.17 -11.56% 0.59000.00%0.00%0.00%0.00%79.20.2 價平 20.076% 0 144
微星群益5B購03 067272 1.19 ▼-0.05 -4.03% 1.141.2400.00%0.00%0.00%0.09%173.250.1 價平 24.098% 0 144
大立光群益5B購04 067273 9.9 -- -- 7.658.1500.00%0.00%0.00%0.07%42500.007 價平 -11.059% 0 144
TPK群益5B購02 067274 2.08 ▼-0.44 -17.46% 22.1800.00%0.00%0.00%0.09%96.660.2 價平 20.857% 0 144
臻鼎群益5B購03 067275 2.41 ▼-0.18 -6.95% 2.372.4100.00%0.00%0.00%0.02%652.20.02 價平 11.07% 0 144
道瓊銀國票5B購02 067276 0.32 ▲0.01 +3.23% 0.290.300.00%0.00%0.00%0.03%700.1 價平 34.971% 0 144
上銀國票5C購01 067277 0.6 -- -- 0.430.4400.00%0.00%0.00%0.02%5400.02 價平 43.148% 0 174
聯電國票5B購05 067278 4.35 ▼-1.15 -20.91% 4.354.4500.00%0.00%0.00%0.02%147.50.1 價平 -11.186% 0 144
華邦電國票5C購02 067279 2.94 ▼-0.25 -7.84% 2.772.8600.00%0.00%0.00%0.03%1800.04 價平 -14.722% 0 174
立隆電國票5C購01 067280 2.86 ▼-0.34 -10.62% 2.812.8800.00%0.00%0.00%0.02%3400.025 價平 -10.588% 0 174
華新科國票5C購02 067281 8.5 ▼-1.15 -11.92% 8.45900.00%0.00%0.00%0.07%3000.03 價平 -80% 0 174
華新科國票5C購03 067282 8 ▼-0.45 -5.33% 7.058.2500.00%0.00%0.00%0.17%2800.025 價平 -92.85699% 0 174
華新科國票5C購04 067283 6.15 ▼-1.15 -15.75% 06.1500.00%0.00%0.00%0.00%2600.02 價平 -107.692% 0 174
增你強國票5C購01 067284 1.08 ▲0.08 +8% 1.071.0800.00%0.00%0.00%0.01%95.990.063 價平 15.72% 0 174
威健國票5C購01 067285 1.01 ▲0.01 +1% 0.950.9600.00%0.00%0.00%0.01%640.14 價平 23.438% 0 174
智原國票5C購01 067286 0.89 ▼-0.33 -27.05% 0.860.8900.00%0.00%0.00%0.03%287.420.035 價平 28.154% 0 174
1< 上一頁...10451046104710481049...下一頁 >1803
台股大盤 相關文章